Hot Features
プレミアム
DAX Risk Control 5% RV Excess Return Index (2DWM)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 0.445320484742 | 136.98 | 137.44 | 136.19 | 0 | 0 | IX |
| 4 | -0.38 | -0.27542219323 | 137.97 | 138.58 | 136.18 | 0 | 0 | IX |
| 12 | 0.86 | 0.628976815622 | 136.73 | 138.65 | 134.93 | 0 | 0 | IX |
| 26 | -0.81 | -0.585260115607 | 138.4 | 138.8 | 132.74 | 0 | 0 | IX |
| 52 | 7.98 | 6.15693233547 | 129.61 | 139.01 | 129.41 | 0 | 0 | IX |
| 156 | 5.26 | 3.97491120683 | 132.33 | 139.01 | 121.9 | 0 | 0 | IX |
| 260 | 8.89 | 6.90753690754 | 128.7 | 139.01 | 120.1 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732555800 | 137.59 | 0.19 | 0.14 | 137.72999 | 137.74 | 137.41 | 0 |
| 1732296600 | 137.4 | 0.42 | 0.31 | 137.21 | 137.44 | 136.72 | 0 |
| 1732210200 | 136.97999 | 0.33 | 0.24 | 136.78 | 137 | 136.38999 | 0 |
| 1732123800 | 136.65 | -0.13 | -0.10 | 137 | 137.11 | 136.54 | 0 |
| 1732037400 | 136.78 | -0.32 | -0.23 | 137.06 | 137.15 | 136.19 | 0 |
| 1731951000 | 137.1 | -0.06 | -0.04 | 137.24 | 137.31 | 136.86 | 0 |
| 1731691800 | 137.16 | -0.13 | -0.09 | 136.97999 | 137.35 | 136.94999 | 0 |
| 1731605400 | 137.29 | 0.62 | 0.45 | 136.83 | 137.4 | 136.8 | 0 |
| 1731519000 | 136.66999 | -0.09 | -0.07 | 136.72999 | 137.03 | 136.18 | 0 |
| 1731432600 | 136.76 | -1.22 | -0.88 | 137.43 | 137.66 | 136.72 | 0 |
| 1731346200 | 137.97999 | 0.67 | 0.49 | 137.8 | 138.27 | 137.79 | 0 |
| 1731087000 | 137.31 | -0.46 | -0.33 | 137.91999 | 137.91999 | 137.09 | 0 |
| 1731000600 | 137.77 | 1.01 | 0.74 | 137.13 | 138.01 | 137.1 | 0 |
| 1730914200 | 136.76 | -0.68 | -0.49 | 137.76 | 138.4 | 136.66 | 0 |
| 1730827800 | 137.44 | 0.33 | 0.24 | 137.16999 | 137.47 | 136.97 | 0 |
| 1730741400 | 137.11 | -0.35 | -0.25 | 137.37 | 137.54 | 137.11 | 0 |
| 1730482200 | 137.46 | 0.55 | 0.40 | 136.94999 | 137.59 | 136.91999 | 0 |
| 1730395800 | 136.91 | -0.56 | -0.41 | 136.97 | 137.24 | 136.68 | 0 |
| 1730309400 | 137.47 | -0.64 | -0.46 | 137.88999 | 137.94 | 137.31 | 0 |
| 1730223000 | 138.11 | -0.16 | -0.12 | 138.56 | 138.58 | 138.07 | 0 |
| 1730136600 | 138.27 | 0.18 | 0.13 | 138.26 | 138.38 | 137.88999 | 0 |
| 1729873800 | 138.09 | 0.05 | 0.04 | 137.97 | 138.22999 | 137.88999 | 0 |
| 1729787400 | 138.04 | 0.16 | 0.12 | 137.97 | 138.32 | 137.97 | 0 |
| 1729701000 | 137.88 | -0.11 | -0.08 | 137.93 | 138.1 | 137.76 | 0 |
| 1729614600 | 137.99 | -0.11 | -0.08 | 138.26 | 138.41999 | 137.86 | 0 |
| 1729528200 | 138.1 | -0.5 | -0.36 | 138.47 | 138.56 | 138.07 | 0 |
| 1729269000 | 138.6 | 0.18 | 0.13 | 138.32 | 138.63 | 138.31 | 0 |
| 1729182600 | 138.41999 | 0.37 | 0.27 | 138.24 | 138.65 | 138.21 | 0 |
| 1729096200 | 138.05 | -0.13 | -0.09 | 138.12 | 138.22999 | 137.97 | 0 |
| 1729009800 | 138.18 | -0.06 | -0.04 | 138.41 | 138.53 | 138.11 | 0 |
| 1728923400 | 138.24 | 0.31 | 0.22 | 138 | 138.26 | 137.96 | 0 |
| 1728664200 | 137.93 | 0.39 | 0.28 | 137.52 | 137.93 | 137.44999 | 0 |
| 1728577800 | 137.54 | -0.11 | -0.08 | 137.61 | 137.72 | 137.38 | 0 |
| 1728491400 | 137.65 | 0.45 | 0.33 | 137.19 | 137.66 | 137.05 | 0 |
| 1728405000 | 137.19999 | -0.09 | -0.07 | 136.88 | 137.27 | 136.82 | 0 |
| 1728318600 | 137.29 | -0.06 | -0.04 | 137.4 | 137.41 | 137.07 | 0 |
| 1728059400 | 137.35 | 0.26 | 0.19 | 136.97999 | 137.47 | 136.94 | 0 |
| 1727973000 | 137.09 | -0.37 | -0.27 | 137.24 | 137.32 | 136.97 | 0 |
| 1727886600 | 137.46 | -0.12 | -0.09 | 137.6 | 137.66999 | 137.19999 | 0 |
| 1727800200 | 137.58 | -0.27 | -0.20 | 138.05 | 138.15 | 137.41 | 0 |
| 1727713800 | 137.85 | -0.37 | -0.27 | 138.06 | 138.15 | 137.83 | 0 |
| 1727454600 | 138.22 | 0.59 | 0.43 | 137.66999 | 138.27 | 137.63 | 0 |
| 1727368200 | 137.63 | 0.82 | 0.60 | 137.29 | 137.66999 | 137.24 | 0 |
| 1727281800 | 136.81 | -0.2 | -0.15 | 136.62 | 136.93 | 136.61 | 0 |
| 1727195400 | 137.01 | 0.38 | 0.28 | 136.97999 | 137.1 | 136.77 | 0 |
| 1727109000 | 136.63 | 0.31 | 0.23 | 136.43 | 136.66 | 136.21 | 0 |
| 1726849800 | 136.32 | -0.77 | -0.56 | 136.8 | 136.81 | 136.29 | 0 |
| 1726763400 | 137.09 | 0.79 | 0.58 | 136.75 | 137.21 | 136.55 | 0 |
| 1726677000 | 136.3 | -0.04 | -0.03 | 136.35 | 136.41999 | 136.25 | 0 |
| 1726590600 | 136.34 | 0.25 | 0.18 | 136.22999 | 136.56 | 136.19 | 0 |
| 1726504200 | 136.09 | -0.2 | -0.15 | 136.06 | 136.19999 | 136 | 0 |
| 1726245000 | 136.29 | 0.5 | 0.37 | 135.87 | 136.35 | 135.85 | 0 |
| 1726158600 | 135.79 | 0.52 | 0.38 | 135.84 | 136.01 | 135.41 | 0 |
| 1726072200 | 135.27 | 0.17 | 0.13 | 135.31 | 135.57 | 134.93 | 0 |
| 1725985800 | 135.1 | -0.5 | -0.37 | 135.52 | 135.72 | 135.01 | 0 |
| 1725899400 | 135.6 | 0.38 | 0.28 | 135.41999 | 135.71 | 135.35 | 0 |
| 1725640200 | 135.22 | -0.72 | -0.53 | 135.82 | 136.01 | 135.15 | 0 |
| 1725553800 | 135.94 | -0.04 | -0.03 | 135.84 | 136.19999 | 135.83 | 0 |
| 1725467400 | 135.97999 | -0.38 | -0.28 | 135.84 | 136.13 | 135.84 | 0 |
| 1725381000 | 136.36 | -0.45 | -0.33 | 136.93 | 136.94999 | 136.32 | 0 |
| 1725294600 | 136.81 | 0.04 | 0.03 | 136.77 | 136.83 | 136.44999 | 0 |
| 1725035400 | 136.77 | -0.02 | -0.01 | 136.72999 | 136.91999 | 136.72 | 0 |
| 1724949000 | 136.79 | 0.27 | 0.20 | 136.53 | 136.84 | 136.51 | 0 |
| 1724862600 | 136.52 | 0.21 | 0.15 | 136.44 | 136.68 | 136.41 | 0 |
| 1724776200 | 136.31 | 0.13 | 0.10 | 136.21 | 136.4 | 136.18 | 0 |
| 1724689800 | 136.18 | -0.04 | -0.03 | 136.12 | 136.22 | 136.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
