DAX Risk Control 5% RV Excess Return Index【2DWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.62	-0.428058547363	144.84	145.2	143.97	IX
4	0.35	0.243275178981	143.87	145.3	143.15	IX
12	1.37	0.959047952398	142.85	145.3	140.66	IX
26	-0.17	-0.117736685366	144.39	147.75	140.66	IX
52	-1.09	-0.750120432179	145.31	147.75	140.66	IX
156	13.76	10.5472941898	130.46	147.75	125.38	IX
260	13.11	9.99923728167	131.11	147.75	121.9	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	144.41	-0.24	-0.17	144.57	144.76	144.41
1780590600	144.65	0.19	0.13	144.53	144.74	144.5
1780504200	144.46	-0.43	-0.30	144.61	144.69	144.41999
1780417800	144.88999	0.16	0.11	144.99	145.19999	144.81
1780331400	144.72999	-0.14	-0.10	144.84	145.12	144.6
1780072200	144.87	0.01	0.01	144.9	144.99	144.79
1779985800	144.86	-0.1	-0.07	144.85	145.04	144.71
1779899400	144.96	-0.01	-0.01	145.13999	145.22	144.88
1779813000	144.97	-0.26	-0.18	145.19999	145.19999	144.97
1779726600	145.22999	0.64	0.44	144.97	145.3	144.81
1779467400	144.59	0.37	0.26	144.43	144.66	144.31
1779381000	144.22	-0.18	-0.12	144.34	144.6	144.13
1779294600	144.4	0.44	0.31	143.88	144.59	143.8
1779208200	143.96	0.13	0.09	143.91999	144.34	143.9
1779121800	143.83	0.47	0.33	143.19999	144	143.15
1778862600	143.36	-0.67	-0.47	143.72999	143.82	143.32
1778776200	144.03	0.42	0.29	143.91	144.08	143.86
1778689800	143.61	0.24	0.17	143.6	143.72999	143.43
1778603400	143.37	-0.52	-0.36	143.49	143.69999	143.32
1778517000	143.88999	0.01	0.01	143.87	143.9	143.69
1778257800	143.88	-0.42	-0.29	144.02	144.11	143.81
1778171400	144.3	-0.34	-0.24	144.66	144.77	144.29
1778085000	144.63999	0.68	0.47	144.26	144.94	144.26
1777998600	143.96	0.55	0.38	143.44	143.96	143.41
1777912200	143.41	-0.37	-0.26	143.75	143.91	143.38999
1777566600	143.78	0.41	0.29	143.08	143.78	143.08
1777480200	143.37	-0.08	-0.06	143.51	143.56	143.28
1777393800	143.44999	-0.08	-0.06	143.51	143.61	143.3
1777307400	143.53	-0.06	-0.04	143.66	143.87	143.49
1777048200	143.59	-0.03	-0.02	143.69	143.81	143.44
1776961800	143.62	-0.04	-0.03	143.53	143.66999	143.43
1776875400	143.66	-0.09	-0.06	143.86	143.88999	143.61
1776789000	143.75	-0.16	-0.11	144	144.11	143.72999
1776702600	143.91	-0.3	-0.21	143.87	143.99	143.77
1776443400	144.21	0.58	0.40	143.62	144.3	143.62
1776357000	143.63	0.1	0.07	143.61	143.74	143.52
1776270600	143.53	0.02	0.01	143.53	143.6	143.46
1776184200	143.51	0.32	0.22	143.41	143.56	143.4
1776097800	143.19	-0.07	-0.05	142.99	143.19999	142.91
1775838600	143.26	0	0.00	143.28	143.52	143.22
1775752200	143.26	-0.37	-0.26	143.49	143.5	143.08
1775665800	143.63	1.6	1.13	143.53	143.74	143.34
1775579400	142.03	-0.34	-0.24	142.38	142.68	141.91999
1775147400	142.37	-0.18	-0.13	142.06	142.47	141.71
1775061000	142.55	0.85	0.60	142.59	142.66	142.18
1774974600	141.69999	0.14	0.10	141.57	141.9	141.47
1774888200	141.56	0.32	0.23	141.13	141.56	141.13
1774632600	141.24	-0.38	-0.27	141.62	141.63999	141.13999
1774546200	141.62	-0.43	-0.30	141.78	141.87	141.55
1774459800	142.05	0.4	0.28	142.06	142.21	141.87
1774373400	141.65	-0.02	-0.01	141.69999	141.77	141.28
1774287000	141.66999	0.35	0.25	140.76	142.34	140.66
1774027800	141.32	-0.65	-0.46	142.31	142.44	141.31
1773941400	141.97	-0.9	-0.63	142.41	142.43	141.86
1773855000	142.87	-0.32	-0.22	143.33	143.49	142.8
1773768600	143.19	0.23	0.16	142.87	143.31	142.82
1773682200	142.96	0.15	0.11	142.85	143.15	142.65
1773423000	142.81	-0.19	-0.13	142.72	143.24	142.6
1773336600	143	-0.07	-0.05	142.99	143.16	142.69999
1773250200	143.07	-0.48	-0.33	143.19999	143.34	142.91999
1773163800	143.55	0.82	0.57	143.43	143.69	143.25
1773077400	142.72999	-0.27	-0.19	142.12	142.82	142.02