Divmsdax Index Price Return EUR【2DW3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3	-1.53468385513	195.48	195.63	190.99	IX
4	-9.01	-4.47168593975	201.49	202.41	188.54	IX
12	12.09	6.70214535174	180.39	203.39	176.41	IX
26	12.55	6.97493469683	179.93	206.55	164.47	IX
52	15.64	8.84415290658	176.84	206.55	164.47	IX
156	23.6	13.9744197063	168.88	206.55	147.33	IX
260	-79.01	-29.1023610446	271.49	298.28	147.33	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	191.62	-1.21	-0.63	192.55	192.55	190.99
1782232200	192.83	-1.38	-0.71	193.69	193.83	191.55
1782145800	194.21	-0.19	-0.10	194.42	194.42	191.75
1781886600	194.4	0.5	0.26	193.18	194.4	192.76
1781800200	193.9	-2.09	-1.07	195.48	195.63	191.21
1781713800	195.99	-1.03	-0.52	196.44	196.66	194.71
1781627400	197.02	-0.39	-0.20	198.01	198.48	196.85
1781541000	197.41	1.13	0.58	196.64	200	196.64
1781281800	196.28	5.27	2.76	191.28	197.37	191.28
1781195400	191.01	0.67	0.35	190.57	192	189.48
1781109000	190.34	-0.4	-0.21	191.18	192.52	188.54
1781022600	190.74	-2.22	-1.15	192.83	194.35	190.74
1780936200	192.96	0.21	0.11	192.21	193.41	190.68
1780677000	192.75	-0.63	-0.33	193.33	194.58	192.74
1780590600	193.38	-3.98	-2.02	194.12	194.34	192.47
1780504200	197.36	-2.61	-1.31	198.65	199.28	197.01
1780417800	199.97	1.8	0.91	199.1	201.44	199.1
1780331400	198.17	-1.93	-0.96	200.52	200.77	197.32
1780072200	200.1	-1.12	-0.56	201.6	202.41	199.89
1779985800	201.22	-0.63	-0.31	201.49	201.79	199.86
1779899400	201.85	4.32	2.19	197.84	203.39	197.84
1779813000	197.53	-0.35	-0.18	197.57	198.63	196.93
1779726600	197.88	3.64	1.87	195.18	198.31	195.18
1779467400	194.24	1.35	0.70	192.8	194.47	192.8
1779381000	192.89	0.52	0.27	192.53	194.36	191.86
1779294600	192.37	1.91	1.00	190.44	193.55	189.88
1779208200	190.46	-3.03	-1.57	193.61	194.72	190.41
1779121800	193.49	-0.16	-0.08	193.06	194.68	190.56
1778862600	193.65	-2.67	-1.36	196.09	196.09	192.29
1778776200	196.32	1.48	0.76	194.65	196.87	194.65
1778689800	194.84	0.92	0.47	193.64	195.52	193.36
1778603400	193.92	-3.28	-1.66	196.64	196.81	193.68
1778517000	197.2	3.52	1.82	193.61	197.2	193.61
1778257800	193.68	0.72	0.37	192.08	193.92	191.74
1778171400	192.96	0.95	0.49	192.77	195.39	192.77
1778085000	192.01	3.2	1.69	189.32	194.8	189.32
1777998600	188.81	3.87	2.09	185.23	188.93	185.23
1777912200	184.94	-1.75	-0.94	186.94	188.82	184.61
1777566600	186.69	2.96	1.61	183	186.84	181.35
1777480200	183.73	-0.24	-0.13	184.21	185.24	182.94
1777393800	183.97	-0.69	-0.37	184.58	185.32	183.65
1777307400	184.66	0.62	0.34	184.07	186.22	184.07
1777048200	184.04	-3.42	-1.82	186.66	186.66	183.95
1776961800	187.46	-0.11	-0.06	187.15	188.28	186.61
1776875400	187.57	-1.06	-0.56	188.94	189.63	187.52
1776789000	188.63	-0.82	-0.43	189.98	191.51	188.42
1776702600	189.45	-2.91	-1.51	192.2	192.2	188.74
1776443400	192.36	5.41	2.89	188.08	192.59	186.87
1776357000	186.95	-0.52	-0.28	188.08	188.22	186.94
1776270600	187.47	0.04	0.02	188.16	189.16	187.24
1776184200	187.43	1.96	1.06	186.36	188.26	186.36
1776097800	185.47	-1.02	-0.55	186.1	186.1	183.68
1775838600	186.49	2.38	1.29	184.13	187.76	183.87
1775752200	184.11	-1.6	-0.86	185.06	185.34	182.82
1775665800	185.71	7.89	4.44	177.76	187.05	177.42
1775579400	177.82	-0.88	-0.49	178.78	181.45	177.21
1775147400	178.7	-2.13	-1.18	180.39	180.39	176.41
1775061000	180.83	3.98	2.25	177.24	182.32	177.24
1774974600	176.85	0.75	0.43	176	177.86	175.88
1774888200	176.1	0.58	0.33	175.04	176.47	174.01
1774632600	175.52	-1.52	-0.86	177.3	178.07	175.42
1774546200	177.04	-1.11	-0.62	177.8	178.31	176.16
1774459800	178.15	3.71	2.13	175.85	178.64	175.85