Divmsdax IndexTotal Return EUR【2DW2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-24.12	-4.63944295909	519.89	520.32	489.71	IX
4	-18.47	-3.59170815184	514.24	538.18	489.71	IX
12	59.96	13.7582891627	435.81	538.18	427.02	IX
26	45.03	9.99023827484	450.74	538.18	420.12	IX
52	39.73	8.71195509166	456.04	538.18	417.28	IX
156	-134.01	-21.2788592842	629.78	656.82	395.33	IX
260	48.93	10.9502282696	446.84	718.66	395.33	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743611400	499.69	-5.68	-1.12	504.66	504.66	495.85
1743525000	505.37	4.06	0.81	503.93	507.98	502.71
1743438600	501.31	-8.68	-1.70	506.82	506.82	498.43
1743183000	509.99	-7.32	-1.42	516.42999	518.32	509.44
1743096600	517.30999	-4.54	-0.87	519.89	520.32	514.54
1743010200	521.85	-1.12	-0.21	523.32	526.61	521.63
1742923800	522.97	0.96	0.18	520.91999	528.48	520.29999
1742837400	522.01	-2.75	-0.52	525.92999	529.46	522.01
1742578200	524.76	0.5	0.10	523.1	525.91	518.85
1742491800	524.26	-5.91	-1.11	530.15	531.37	517.08
1742405400	530.16999	-5.39	-1.01	535.84	537.2	528.51
1742319000	535.55999	8.16	1.55	528.76	538.17999	528.76
1742232600	527.4	6.59	1.27	521.14	528.4	520.44
1741973400	520.80999	13.36	2.63	508.26	522.5	508.03
1741887000	507.45	-7.29	-1.42	514.17999	514.19	504.66
1741800600	514.74	3.47	0.68	511.98	517.72	511.8
1741714200	511.27	-9.27	-1.78	520.57	524.34	510.63
1741627800	520.54	-4.54	-0.86	525.5	528.96	517.58
1741368600	525.08	-0.53	-0.10	523.84	526.58	518.21
1741282200	525.61	11.81	2.30	514.24	527.55999	514.24
1741195800	513.79999	19.87	4.02	493.86	517.80999	493.86
1741109400	493.93	-11.64	-2.30	504.49	504.49	491.88
1741023000	505.57	6.56	1.31	499.92	511.38	498.54
1740763800	499.01	-2.34	-0.47	499.58	500.3	495.05
1740677400	501.35	-2.81	-0.56	502.1	504.19	498.17
1740591000	504.16	4.89	0.98	500.07	506.4	500.07
1740504600	499.27	3.83	0.77	494.66	502.51	494.14
1740418200	495.44	5.2	1.06	490.95	498.53	490.95
1740159000	490.24	5.82	1.20	486.04	491.46	486.04
1740072600	484.42	-3.06	-0.63	487.86	491.7	484.42
1739986200	487.48	-8.14	-1.64	495.6	497.08	486.81
1739899800	495.62	4.33	0.88	492.18	496.69	490.57
1739813400	491.29	4.03	0.83	487.03	493.03	487.03
1739554200	487.26	-1.25	-0.26	487.45	489.87	485.89
1739467800	488.51	5.9	1.22	484.24	489.36	484.24
1739381400	482.61	-0.2	-0.04	482.66	485.88	481.44
1739295000	482.81	3.68	0.77	479.4	482.81	478.16
1739208600	479.13	4.65	0.98	474.9	480.19	474.9
1738949400	474.48	-1.69	-0.35	476.22	478.82	473.57
1738863000	476.17	9.42	2.02	468.21	477.29	468.21
1738776600	466.75	-0.05	-0.01	466.44	466.75	462.91
1738690200	466.8	0.35	0.08	466.4	467.27	462.47
1738603800	466.45	-3.97	-0.84	470.18	470.18	459.69
1738344600	470.42	-2.33	-0.49	472.42	472.42	469.18
1738258200	472.75	10.16	2.20	462.77	473.03	462.77
1738171800	462.59	4.8	1.05	458.79	463.59	458.79
1738085400	457.79	3.03	0.67	454.81	459.67	454.81
1737999000	454.76	2.02	0.45	452.11	456.43	450.29
1737739800	452.74	1.44	0.32	452.11	455.98	451.14
1737653400	451.3	1.65	0.37	448.74	451.51	448.42
1737567000	449.65	0	0.00	449.65	449.65	449.65
1737480600	449.65	2.65	0.59	445.71	449.98	444.25
1737394200	447	3.33	0.75	443.74	448.74	442.68
1737135000	443.67	4.92	1.12	438.88	444.99	438.88
1737048600	438.75	-3.04	-0.69	443.03	443.96	437.92
1736962200	441.79	7.97	1.84	434.34	442.11	434.34
1736875800	433.82	3.06	0.71	431.13	438.66	431.13
1736789400	430.76	1.24	0.29	429.75	432.1	427.02
1736530200	429.52	-7.32	-1.68	436.64	436.91	429.52
1736443800	436.84	0.63	0.14	435.81	437.35	434.44
1736357400	436.21	-3.7	-0.84	439.54	440.03	433.09
1736271000	439.91	-3	-0.68	443.03	443.49	439.16
1736184600	442.91	8.71	2.01	434.47	446.01	434.47
1735925400	434.2	-1.85	-0.42	436.23	437.23	433.65