Short DAX X2 K【2DMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.63	2.9965329371	121.14	124.8	118.89	IX
4	-2.42	-1.90266530388	127.19	134.51	117.85	IX
12	-11.56	-8.47942492481	136.33	155.29	117.85	IX
26	-4.89	-3.77140212864	129.66	155.29	114.68	IX
52	-1.25	-0.991906046659	126.02	155.29	114.68	IX
156	-114.49	-47.8517094374	239.26	296.31	114.68	IX
260	-149.68	-54.5381672436	274.45	417.96	114.68	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	122.92	-1.48	-1.19	123.88	124.07	122.28
1780504200	124.4	3.18	2.62	123.28	124.73	122.69
1780417800	121.22	-1.17	-0.96	120.5	121.83	118.89
1780331400	122.39	1.04	0.86	121.61	123.36	119.5
1780072200	121.35	0.17	0.14	121.14	121.97	120.39
1779985800	121.18	0.84	0.70	121.26	122.31	119.72
1779899400	120.34	0.09	0.07	118.93	120.95	118.26
1779813000	120.25	1.92	1.62	118.62	120.29	118.6
1779726600	118.33	-4.84	-3.93	120.39	121.56	117.85
1779467400	123.17	-2.68	-2.13	124.4	125.34	122.6
1779381000	125.85	1.47	1.18	124.99	126.58	122.96
1779294600	124.38	-3.51	-2.74	128.49	129.09	122.83
1779208200	127.89	-0.96	-0.75	128.21	128.33	124.81
1779121800	128.85	-3.9	-2.94	134.11	134.51	127.48
1778862600	132.75	5.29	4.15	129.84	133.09	129.13
1778776200	127.46	-3.04	-2.33	128.43	128.82	127.06
1778689800	130.5	-1.9	-1.44	130.58	131.97999	129.51
1778603400	132.4	4.18	3.26	131.41999	132.76	129.71
1778517000	128.22	-0.06	-0.05	128.38999	129.78	128.08
1778257800	128.28	4.32	3.48	127.19	128.77	126.53
1778171400	123.96	2.77	2.29	121.27	124.08	120.49
1778085000	121.19	-4.65	-3.70	124.09	124.11	118.78
1777998600	125.84	-4.44	-3.41	130.05	130.33	125.82
1777912200	130.28	3.68	2.91	127.33	130.44999	125.96
1777566600	126.6	-3.11	-2.40	132.83	132.83	126.59
1777480200	129.71	0.7	0.54	128.44	130.51	128.04
1777393800	129.01	0.76	0.59	128.47999	130.3	127.57
1777307400	128.25	0.6	0.47	127.05	128.61	125.09
1777048200	127.65	0.5	0.39	126.72	129.03	125.53
1776961800	127.15	0.43	0.34	127.98	128.87	126.64
1776875400	126.72	0.81	0.64	124.87	127.16	124.59
1776789000	125.91	1.79	1.44	123.5	126.14	122.49
1776702600	124.12	2.85	2.35	124.44	125.37	123.34
1776443400	121.27	-5.34	-4.22	126.81	127.09	120.33
1776357000	126.61	-0.91	-0.71	126.81	127.62	125.49
1776270600	127.52	-0.22	-0.17	127.58	128.26	126.88
1776184200	127.74	-3.31	-2.53	128.74	128.91	127.26
1776097800	131.05	0.73	0.56	133.03	133.9	130.9
1775838600	130.32	0.05	0.04	130.06	130.72	127.7
1775752200	130.27	2.91	2.28	128.43	131.69	128.35
1775665800	127.36	-14.31	-10.10	128.09	129.9	126.33
1775579400	141.66999	3.05	2.20	138.56	142.63	135.97999
1775147400	138.62	2.14	1.57	141.34	144.35	137.84
1775061000	136.47999	-7.85	-5.44	136.12	139.94	135.47
1774974600	144.33	-1.49	-1.02	145.63999	146.76	142.12
1774888200	145.82	-3.44	-2.30	150.49	150.55	145.82
1774632600	149.26	4.03	2.77	145.25	150.35	145.01
1774546200	145.22999	4.25	3.01	143.66	145.91	142.77
1774459800	140.97999	-4.08	-2.81	140.91999	142.79	139.41
1774373400	145.06	0.24	0.17	144.54	148.72	143.86
1774287000	144.82	-3.56	-2.40	154.19	155.29	137.86
1774027800	148.38	5.76	4.04	139.59	148.38	138.44
1773941400	142.62	7.63	5.65	138.94	143.54	138.71
1773855000	134.99	2.57	1.94	131.25	135.58	129.91999
1773768600	132.41999	-1.88	-1.40	135.05	135.44999	131.4
1773682200	134.3	-1.29	-0.95	135.27	136.94999	132.72999
1773423000	135.59	1.64	1.22	136.33	137.33	132.01
1773336600	133.94999	0.59	0.44	134.08	136.44999	132.66
1773250200	133.36	3.58	2.76	132.44	134.51	131.36
1773163800	129.78	-6.49	-4.76	130.74	132.15	128.69999
1773077400	136.27	2.13	1.59	140.93	141.75	135.57
1772818200	134.13999	2.5	1.90	130.25	136.88999	129.31
1772731800	131.63999	4.12	3.23	128.16999	132.29	125.84