MDAX Net Return【2D0M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-43.48	-2.83521456471	1533.57	1540.75	1487.52	IX
4	46.56	3.22542655851	1443.53	1540.75	1423.16	IX
12	149.67	11.1659032244	1340.42	1540.75	1234.81	IX
26	124.13	9.08738176813	1365.96	1540.75	1234.81	IX
52	61.79	4.32612196317	1428.3	1540.75	1234.81	IX
156	219.97	17.3188360155	1270.12	1540.75	1070.67	IX
260	-92.82	-5.86388360677	1582.91	1709.62	1002.81	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1490.09	-15.37	-1.02	1499.58	1509.53	1487.52
1780590600	1505.46	2.03	0.14	1505.16	1513.31	1501.26
1780504200	1503.43	-9.78	-0.65	1499.17	1509.23	1495.72
1780417800	1513.21	2.22	0.15	1519.42	1527.75	1511.88
1780331400	1510.99	-20.82	-1.36	1531.8599	1533.3	1504.34
1780072200	1531.81	5.08	0.33	1533.57	1540.75	1527.6099
1779985800	1526.73	10.39	0.69	1510.71	1531.64	1508.8
1779899400	1516.34	14.28	0.95	1506.59	1523.48	1503.95
1779813000	1502.06	-5.02	-0.33	1501.6	1508.93	1492.63
1779726600	1507.08	32.14	2.18	1484.75	1511.78	1484.75
1779467400	1474.94	13.61	0.93	1473.14	1481.96	1468.49
1779381000	1461.33	-2.62	-0.18	1462.97	1474.73	1456.25
1779294600	1463.95	24.14	1.68	1438.97	1472.42	1438.18
1779208200	1439.81	-4.98	-0.34	1448.44	1468.46	1437.56
1779121800	1444.79	3.44	0.24	1432.82	1457	1423.16
1778862600	1441.35	-24.29	-1.66	1451.14	1451.57	1432.03
1778776200	1465.64	21.99	1.52	1450.57	1466.16	1449.94
1778689800	1443.65	17.02	1.19	1432.59	1444.07	1424.2
1778603400	1426.63	-20.17	-1.39	1434.6099	1442.8	1424.1
1778517000	1446.8	12.32	0.86	1434.01	1447.53	1425.46
1778257800	1434.48	-18	-1.24	1443.53	1446.83	1432.56
1778171400	1452.48	-10.23	-0.70	1469.73	1478.68	1452.48
1778085000	1462.71	29.77	2.08	1443.17	1482.3	1441.91
1777998600	1432.94	31.61	2.26	1403.8599	1434.3	1403.85
1777912200	1401.33	-6.94	-0.49	1414.83	1422.41	1395.83
1777566600	1408.27	25.87	1.87	1370.6199	1409.59	1367.77
1777480200	1382.4	-2.15	-0.16	1386.13	1395.81	1377.38
1777393800	1384.55	-14.03	-1.00	1397.1	1402.3599	1380.7
1777307400	1398.58	5.16	0.37	1398.8599	1411.03	1394.67
1777048200	1393.42	-27.86	-1.96	1415.58	1415.76	1392.1
1776961800	1421.28	-14.96	-1.04	1430.56	1431.16	1410.76
1776875400	1436.24	-7.89	-0.55	1450.3699	1451.79	1432.9
1776789000	1444.13	-7.26	-0.50	1458.1099	1466.53	1439.66
1776702600	1451.39	-20.58	-1.40	1458.47	1458.95	1443.77
1776443400	1471.97	46.7	3.28	1424.19	1480.51	1423.79
1776357000	1425.27	2.37	0.17	1426.64	1438.14	1418.41
1776270600	1422.9	16.22	1.15	1407.75	1424.6199	1407.56
1776184200	1406.68	13.04	0.94	1401.26	1415.35	1400.92
1776097800	1393.64	-6.01	-0.43	1386.89	1394.29	1376.44
1775838600	1399.65	15.2	1.10	1387.29	1410.82	1384.51
1775752200	1384.45	-11.18	-0.80	1390.48	1391.76	1375.04
1775665800	1395.63	71.94	5.43	1371.67	1405.83	1367.71
1775579400	1323.69	-8.42	-0.63	1335.45	1345.89	1318.48
1775147400	1332.1099	-13.34	-0.99	1327.54	1339.1199	1306.3599
1775061000	1345.45	48.6	3.75	1326.23	1348.7	1325.39
1774974600	1296.85	16.14	1.26	1279.08	1302.35	1275.82
1774888200	1280.71	6.68	0.52	1266.63	1282	1265.15
1774632600	1274.03	-28.11	-2.16	1302.8699	1303.69	1266.88
1774546200	1302.14	-25.64	-1.93	1317.96	1317.96	1295.6199
1774459800	1327.78	32.07	2.48	1311.55	1332.06	1311.55
1774373400	1295.71	-4.8	-0.37	1302.59	1303.35	1282.42
1774287000	1300.51	19.95	1.56	1256.73	1328.13	1234.81
1774027800	1280.56	-28.88	-2.21	1319.06	1332.7	1280.54
1773941400	1309.44	-50.5	-3.71	1351.01	1351.59	1309.44
1773855000	1359.94	1.73	0.13	1366.15	1383.26	1355.7
1773768600	1358.21	24.42	1.83	1332.82	1358.77	1331.35
1773682200	1333.79	6.09	0.46	1331.07	1339.18	1317.81
1773423000	1327.7	-19.53	-1.45	1340.42	1347.32	1323.67
1773336600	1347.23	-7.9	-0.58	1352.74	1360.25	1339.71
1773250200	1355.13	-14.2	-1.04	1361.97	1364.89	1346.73
1773163800	1369.33	39.07	2.94	1351.83	1379.2	1351.83
1773077400	1330.26	-28	-2.06	1334.71	1337.69	1312.46