iNAV db x-trackers MSCI World Telecom Servs Idx UCITS DR 1C EUR【275G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	27.0625	27.0625	27.0625	27.0625
1780590600	27.0625	27.0625	27.0625	27.0625
1780504200	27.0625	27.0625	27.0625	27.0625
1780417800	27.0625	27.0625	27.0625	27.0625
1780331400	27.0625	27.0625	27.0625	27.0625
1780072200	27.0625	27.0625	27.0625	27.0625
1779985800	27.0625	27.0625	27.0625	27.0625
1779899400	27.0625	27.0625	27.0625	27.0625
1779813000	27.0625	27.0625	27.0625	27.0625
1779726600	27.0625	27.0625	27.0625	27.0625
1779467400	27.0625	27.0625	27.0625	27.0625
1779381000	27.0625	27.0625	27.0625	27.0625
1779294600	27.0625	27.0625	27.0625	27.0625
1779208200	27.0625	27.0625	27.0625	27.0625
1779121800	27.0625	27.0625	27.0625	27.0625
1778862600	27.0625	27.0625	27.0625	27.0625
1778776200	27.0625	27.0625	27.0625	27.0625
1778689800	27.0625	27.0625	27.0625	27.0625
1778603400	27.0625	27.0625	27.0625	27.0625
1778517000	27.0625	27.0625	27.0625	27.0625
1778257800	27.0625	27.0625	27.0625	27.0625
1778171400	27.0625	27.0625	27.0625	27.0625
1778085000	27.0625	27.0625	27.0625	27.0625
1777998600	27.0625	27.0625	27.0625	27.0625
1777912200	27.0625	27.0625	27.0625	27.0625
1777566600	27.0625	27.0625	27.0625	27.0625
1777480200	27.0625	27.0625	27.0625	27.0625
1777393800	27.0625	27.0625	27.0625	27.0625
1777307400	27.0625	27.0625	27.0625	27.0625
1777048200	27.0625	27.0625	27.0625	27.0625
1776961800	27.0625	27.0625	27.0625	27.0625
1776875400	27.0625	27.0625	27.0625	27.0625
1776789000	27.0625	27.0625	27.0625	27.0625
1776702600	27.0625	27.0625	27.0625	27.0625
1776443400	27.0625	27.0625	27.0625	27.0625
1776357000	27.0625	27.0625	27.0625	27.0625
1776270600	27.0625	27.0625	27.0625	27.0625
1776184200	27.0625	27.0625	27.0625	27.0625
1776097800	27.0625	27.0625	27.0625	27.0625
1775838600	27.0625	27.0625	27.0625	27.0625
1775752200	27.0625	27.0625	27.0625	27.0625
1775665800	27.0625	27.0625	27.0625	27.0625
1775579400	27.0625	27.0625	27.0625	27.0625
1775147400	27.0625	27.0625	27.0625	27.0625
1775061000	27.0625	27.0625	27.0625	27.0625
1774974600	27.0625	27.0625	27.0625	27.0625
1774888200	27.0625	27.0625	27.0625	27.0625
1774632600	27.0625	27.0625	27.0625	27.0625
1774546200	27.0625	27.0625	27.0625	27.0625
1774459800	27.0625	27.0625	27.0625	27.0625
1774373400	27.0625	27.0625	27.0625	27.0625
1774287000	27.0625	27.0625	27.0625	27.0625
1774027800	27.0625	27.0625	27.0625	27.0625
1773941400	27.0625	27.0625	27.0625	27.0625
1773855000	27.0625	27.0625	27.0625	27.0625
1773768600	27.0625	27.0625	27.0625	27.0625
1773682200	27.0625	27.0625	27.0625	27.0625
1773423000	27.0625	27.0625	27.0625	27.0625
1773336600	27.0625	27.0625	27.0625	27.0625
1773250200	27.0625	27.0625	27.0625	27.0625
1773163800	27.0625	27.0625	27.0625	27.0625
1773077400	27.0625	27.0625	27.0625	27.0625