DAX Pl Maximum Divi Pr In Eo【1NGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.38	-2.4180830559	57.07	57.4	55.57	IX
4	-0.27	-0.482487491065	55.96	58.77	55.14	IX
12	4.42	8.6210259411	51.27	58.77	50.57	IX
26	2.92	5.5334470343	52.77	58.77	49.53	IX
52	-2.84	-4.85221254058	58.53	58.97	47.98	IX
156	-1.93	-3.3495314127	57.62	60.21	40.84	IX
260	13.53	32.0920303605	42.16	68.56	40.8	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743183000	55.69	-0.42	-0.75	55.94	56.22	55.57
1743096600	56.11	-0.47	-0.83	56.42	56.42	55.68
1743010200	56.58	-0.47	-0.82	57.28	57.28	56.58
1742923800	57.05	0.41	0.72	56.93	57.32	56.73
1742837400	56.64	-0.19	-0.33	57.02	57.4	56.64
1742578200	56.83	-0.41	-0.72	57.07	57.09	56.45
1742491800	57.24	-0.75	-1.29	57.98	57.98	56.82
1742405400	57.99	-0.47	-0.80	58.16	58.43	57.76
1742319000	58.46	0.56	0.97	58.23	58.77	58.17
1742232600	57.9	0.23	0.40	57.7	57.91	57.52
1741973400	57.67	0.72	1.26	56.84	58.05	56.7
1741887000	56.95	0.01	0.02	56.8	57.18	56.48
1741800600	56.94	0.42	0.74	56.77	57.37	56.62
1741714200	56.52	-1.04	-1.81	57.75	57.98	56.31
1741627800	57.56	-0.27	-0.47	58.04	58.24	57.23
1741368600	57.83	-0.75	-1.28	58.27	58.3	57.22
1741282200	58.58	1.55	2.72	57.22	58.67	57.18
1741195800	57.03	1.75	3.17	55.33	57.31	55.33
1741109400	55.28	-1.68	-2.95	56.71	56.71	55.14
1741023000	56.96	0.93	1.66	56.03	57.28	55.63
1740763800	56.03	0.03	0.05	55.96	56.03	55.38
1740677400	56	-0.36	-0.64	56.17	56.18	55.56
1740591000	56.36	0.85	1.53	55.62	56.51	55.62
1740504600	55.51	0.03	0.05	55.17	55.84	55.17
1740418200	55.48	0.62	1.13	54.96	55.59	54.96
1740159000	54.86	0.13	0.24	54.87	54.94	54.62
1740072600	54.73	-0.29	-0.53	55.25	55.4	54.68
1739986200	55.02	-1.15	-2.05	56.05	56.17	54.93
1739899800	56.17	0.17	0.30	56.07	56.24	55.75
1739813400	56	0.37	0.67	55.56	56.12	55.53
1739554200	55.63	-0.46	-0.82	55.81	55.86	55.56
1739467800	56.09	1.41	2.58	54.89	56.09	54.89
1739381400	54.68	0.17	0.31	54.63	54.87	54.4
1739295000	54.51	-0.06	-0.11	54.51	54.59	54.31
1739208600	54.57	0.35	0.65	54.29	54.64	54.29
1738949400	54.22	-0.31	-0.57	54.55	54.87	54.17
1738863000	54.53	0.95	1.77	53.68	54.55	53.67
1738776600	53.58	0.18	0.34	53.24	53.58	53.08
1738690200	53.4	0.09	0.17	53.28	53.44	52.93
1738603800	53.31	-0.76	-1.41	54.02	54.03	52.77
1738344600	54.07	-0.18	-0.33	54.27	54.33	53.96
1738258200	54.25	0.36	0.67	54.05	54.39	54.01
1738171800	53.89	-0.05	-0.09	53.95	54.03	53.78
1738085400	53.94	0.45	0.84	53.4	54.18	53.38
1737999000	53.49	0.28	0.53	53.31	53.58	52.98
1737739800	53.21	0	0.00	53.41	53.7	53.1
1737653400	53.21	0.31	0.59	53	53.24	52.88
1737567000	52.9	0.13	0.25	52.84	53.12	52.76
1737480600	52.77	0.04	0.08	52.5	52.78	52.43
1737394200	52.73	0.36	0.69	52.37	52.89	52.31
1737135000	52.37	0.53	1.02	52.08	52.5	52.05
1737048600	51.84	0.05	0.10	51.93	51.98	51.66
1736962200	51.79	0.84	1.65	51.07	51.9	51.07
1736875800	50.95	0.19	0.37	50.97	51.23	50.9
1736789400	50.76	-0.16	-0.31	50.75	50.87	50.57
1736530200	50.92	-0.12	-0.24	50.97	51.36	50.85
1736443800	51.04	-0.37	-0.72	51.17	51.17	51.02
1736357400	51.41	-0.26	-0.50	51.58	51.81	51.12
1736271000	51.67	0.16	0.31	51.35	51.78	51.16
1736184600	51.51	0.58	1.14	51.08	51.67	50.88
1735925400	50.93	-0.25	-0.49	51.27	51.28	50.89
1735839000	51.18	0.18	0.35	51.17	51.37	50.81
1735579800	51	-0.11	-0.22	50.92	51.11	50.88