Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -1.29788099297 | 1155.73 | 1159.14 | 1135.21 | 0 | 0 | IX |
| 4 | -16.81 | -1.45221763395 | 1157.54 | 1178.12 | 1135.21 | 0 | 0 | IX |
| 12 | -5.7 | -0.497195642124 | 1146.43 | 1192.62 | 1135.21 | 0 | 0 | IX |
| 26 | -31.15 | -2.65812199201 | 1171.88 | 1224.85 | 1067.4 | 0 | 0 | IX |
| 52 | -29.81 | -2.54668785347 | 1170.54 | 1238.14 | 1067.4 | 0 | 0 | IX |
| 156 | -740.1 | -39.3496488253 | 1880.83 | 1957.33 | 1067.4 | 0 | 0 | IX |
| 260 | 49.63 | 4.54862065805 | 1091.1 | 1969.09 | 756.51 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1140.73 | -16.9 | -1.46 | 1157.17 | 1157.6199 | 1139.21 | 0 |
| 1734370200 | 1157.63 | 10.38 | 0.90 | 1150.19 | 1159.14 | 1144.29 | 0 |
| 1734111000 | 1147.25 | -0.2 | -0.02 | 1147.83 | 1154.1099 | 1142.17 | 0 |
| 1734024600 | 1147.45 | 1.07 | 0.09 | 1146.1099 | 1147.45 | 1135.21 | 0 |
| 1733938200 | 1146.38 | -4.97 | -0.43 | 1150.66 | 1150.66 | 1139.49 | 0 |
| 1733851800 | 1151.35 | -4.38 | -0.38 | 1155.73 | 1155.73 | 1147.98 | 0 |
| 1733765400 | 1155.73 | 6.75 | 0.59 | 1151.63 | 1163.85 | 1150.51 | 0 |
| 1733506200 | 1148.98 | -10.16 | -0.88 | 1157.65 | 1159.32 | 1138.58 | 0 |
| 1733419800 | 1159.14 | -5.24 | -0.45 | 1162.49 | 1166.88 | 1153.6199 | 0 |
| 1733333400 | 1164.38 | -6.55 | -0.56 | 1170.93 | 1175.5 | 1164.38 | 0 |
| 1733247000 | 1170.93 | 13.24 | 1.14 | 1156.6099 | 1170.93 | 1156.6099 | 0 |
| 1733160600 | 1157.69 | 7.75 | 0.67 | 1150.23 | 1160.22 | 1145.2 | 0 |
| 1732901400 | 1149.94 | -1.01 | -0.09 | 1150.47 | 1155.25 | 1142.01 | 0 |
| 1732815000 | 1150.95 | -13.31 | -1.14 | 1164.74 | 1165.52 | 1146.67 | 0 |
| 1732728600 | 1164.26 | -6.01 | -0.51 | 1169.98 | 1172.75 | 1160.8699 | 0 |
| 1732642200 | 1170.27 | -3.87 | -0.33 | 1174.05 | 1174.93 | 1166.94 | 0 |
| 1732555800 | 1174.14 | 9.37 | 0.80 | 1164.68 | 1178.1199 | 1164.68 | 0 |
| 1732296600 | 1164.77 | 8.65 | 0.75 | 1156.6 | 1168.17 | 1151.32 | 0 |
| 1732210200 | 1156.1199 | -1.56 | -0.13 | 1157.21 | 1164.63 | 1155.6099 | 0 |
| 1732123800 | 1157.68 | 7.44 | 0.65 | 1150.24 | 1160.71 | 1149.51 | 0 |
| 1732037400 | 1150.24 | -6.83 | -0.59 | 1157.54 | 1161.31 | 1143.29 | 0 |
| 1731951000 | 1157.07 | 8.61 | 0.75 | 1148.3699 | 1160.19 | 1147.97 | 0 |
| 1731691800 | 1148.46 | -7.24 | -0.63 | 1155.3599 | 1156.7 | 1144.32 | 0 |
| 1731605400 | 1155.7 | 2.49 | 0.22 | 1151.04 | 1156.93 | 1147.67 | 0 |
| 1731519000 | 1153.21 | 9.02 | 0.79 | 1144.67 | 1157.63 | 1144.67 | 0 |
| 1731432600 | 1144.19 | -19.45 | -1.67 | 1163.05 | 1163.92 | 1142.85 | 0 |
| 1731346200 | 1163.64 | 8.91 | 0.77 | 1153.27 | 1166.24 | 1153.27 | 0 |
| 1731087000 | 1154.73 | -3.22 | -0.28 | 1160.54 | 1168.67 | 1153.07 | 0 |
| 1731000600 | 1157.95 | 12.94 | 1.13 | 1147.07 | 1158.8 | 1147.07 | 0 |
| 1730914200 | 1145.01 | -17.79 | -1.53 | 1161.96 | 1169.14 | 1141.59 | 0 |
| 1730827800 | 1162.8 | 5.98 | 0.52 | 1157.89 | 1164.6199 | 1154 | 0 |
| 1730741400 | 1156.82 | -4.72 | -0.41 | 1164.55 | 1169.75 | 1156.24 | 0 |
| 1730482200 | 1161.54 | 11.54 | 1.00 | 1149.5 | 1164.57 | 1149.5 | 0 |
| 1730395800 | 1150 | -19.47 | -1.66 | 1169.47 | 1169.47 | 1146.31 | 0 |
| 1730309400 | 1169.47 | 3.97 | 0.34 | 1165.5 | 1174.78 | 1164.9 | 0 |
| 1730223000 | 1165.5 | -1.51 | -0.13 | 1167.01 | 1169.72 | 1160.74 | 0 |
| 1730136600 | 1167.01 | 3.49 | 0.30 | 1163.52 | 1175.76 | 1162.77 | 0 |
| 1729873800 | 1163.52 | -0.29 | -0.02 | 1162.08 | 1168.8699 | 1161.21 | 0 |
| 1729787400 | 1163.81 | -2.28 | -0.20 | 1168.33 | 1171.31 | 1163.74 | 0 |
| 1729701000 | 1166.09 | -5.8 | -0.49 | 1171.46 | 1178.55 | 1165 | 0 |
| 1729614600 | 1171.89 | -6.62 | -0.56 | 1178.71 | 1183.58 | 1171.45 | 0 |
| 1729528200 | 1178.51 | -8.13 | -0.69 | 1185.92 | 1192.6199 | 1178.17 | 0 |
| 1729269000 | 1186.64 | 19.56 | 1.68 | 1167.08 | 1191.93 | 1167.08 | 0 |
| 1729182600 | 1167.08 | 3.44 | 0.30 | 1162.67 | 1171.76 | 1156.8 | 0 |
| 1729096200 | 1163.64 | 3.21 | 0.28 | 1159.14 | 1167.58 | 1156.16 | 0 |
| 1729009800 | 1160.43 | 0.63 | 0.05 | 1164.76 | 1167.16 | 1152.29 | 0 |
| 1728923400 | 1159.8 | 3.84 | 0.33 | 1158.44 | 1162.97 | 1155.98 | 0 |
| 1728664200 | 1155.96 | 9.13 | 0.80 | 1146.83 | 1159.19 | 1142.02 | 0 |
| 1728577800 | 1146.83 | 0.49 | 0.04 | 1146.34 | 1151.3599 | 1143.42 | 0 |
| 1728491400 | 1146.34 | -5.83 | -0.51 | 1152.17 | 1153.38 | 1143.04 | 0 |
| 1728405000 | 1152.17 | -10.36 | -0.89 | 1162.53 | 1162.53 | 1147.95 | 0 |
| 1728318600 | 1162.53 | -4.76 | -0.41 | 1167.29 | 1172.96 | 1153.78 | 0 |
| 1728059400 | 1167.29 | 10.5 | 0.91 | 1156.3599 | 1167.81 | 1152.29 | 0 |
| 1727973000 | 1156.79 | -2.35 | -0.20 | 1159.14 | 1162.1099 | 1152.54 | 0 |
| 1727886600 | 1159.14 | 2.15 | 0.19 | 1159.41 | 1159.45 | 1150.67 | 0 |
| 1727800200 | 1156.99 | -10.16 | -0.87 | 1172.64 | 1176.15 | 1156.26 | 0 |
| 1727713800 | 1167.15 | 5.68 | 0.49 | 1162.76 | 1168.8599 | 1160.97 | 0 |
| 1727454600 | 1161.47 | 10.42 | 0.91 | 1150.64 | 1163.07 | 1150.64 | 0 |
| 1727368200 | 1151.05 | 4.6 | 0.40 | 1146.6099 | 1153.88 | 1142.65 | 0 |
| 1727281800 | 1146.45 | 6.51 | 0.57 | 1139.8599 | 1148.25 | 1139.8599 | 0 |
| 1727195400 | 1139.94 | -6.66 | -0.58 | 1146.43 | 1147.16 | 1136.98 | 0 |
| 1727109000 | 1146.6 | 0.14 | 0.01 | 1146.46 | 1151.88 | 1135.74 | 0 |
| 1726849800 | 1146.46 | -17 | -1.46 | 1163.55 | 1164.74 | 1144.81 | 0 |
| 1726763400 | 1163.46 | 16.29 | 1.42 | 1146.76 | 1166.49 | 1146.76 | 0 |
| 1726677000 | 1147.17 | -1.85 | -0.16 | 1149.26 | 1151.23 | 1146.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
