iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C USD【0JGF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C USD (0JGF)
iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C USD (0JGF) 時系列データ

iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C USD (0JGF)

42.19

0.1283

(0.31%)

終了 12月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0655	-2.46319084354	43.2569	43.6197	41.5598	0	0	IX
4	0.5449	1.30839326234	41.6465	44.1038	41.0931	0	0	IX
12	-3.8459	-8.35387826827	46.0373	46.9246	41.0931	0	0	IX
26	-0.0306	-0.072474065653	42.222	46.9246	40.2688	0	0	IX
52	3.2663	8.39124369623	38.9251	46.9246	37.1362	0	0	IX
156	5.5567	15.1678599797	36.6347	46.9246	23.8346	0	0	IX
260	11.8009	38.8308846515	30.3905	46.9246	1.1427	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	42.1914	0.13	0.31	42.1051	42.2177	41.5598	0
1734629400	42.0631	-1.01	-2.33	42.7651	42.7651	42.0094	0
1734543000	43.0686	-0.03	-0.08	43.0791	43.2969	43.0322	0
1734456600	43.102	-0.16	-0.37	43.2245	43.2392	42.9966	0
1734370200	43.26	-0.14	-0.31	43.4158	43.4158	43.0976	0
1734111000	43.3964	-0.06	-0.14	43.2569	43.6197	43.2416	0
1734024600	43.4584	-0.01	-0.02	43.4931	43.6027	43.2905	0
1733938200	43.4668	0.11	0.26	43.2963	43.5908	43.2276	0
1733851800	43.3562	-0.5	-1.14	43.7517	43.7517	43.331	0
1733765400	43.8544	0.06	0.13	43.7803	44.0326	43.7737	0
1733506200	43.7957	0.19	0.43	43.6807	44.1038	43.6523	0
1733419800	43.6093	0.48	1.12	43.1747	43.6586	43.1498	0
1733333400	43.1251	0.33	0.78	42.7837	43.2268	42.7837	0
1733247000	42.7933	0.34	0.81	42.5162	43.0281	42.5162	0
1733160600	42.449	0.04	0.09	42.2533	42.6323	41.9624	0
1732901400	42.4125	0.28	0.67	42.2391	42.4881	42.0582	0
1732815000	42.1322	0.12	0.28	41.8632	42.2227	41.8632	0
1732728600	42.0128	0.27	0.64	41.888	42.0147	41.5014	0
1732642200	41.7446	-0.29	-0.69	42.0575	42.2145	41.6699	0
1732555800	42.0337	0.4	0.96	41.8447	42.3138	41.8447	0
1732296600	41.6342	0.04	0.10	41.6465	41.9799	41.0931	0
1732210200	41.5941	0.01	0.02	41.6565	41.7749	41.2582	0
1732123800	41.5858	-0.37	-0.88	41.9658	42.237	41.5296	0
1732037400	41.9557	-0.3	-0.72	42.2777	42.4104	41.45	0
1731951000	42.2599	0.11	0.25	42.2112	42.2937	41.919	0
1731691800	42.1533	-0.39	-0.91	42.4842	42.5658	42.078	0
1731605400	42.5417	0.68	1.64	41.7805	42.5699	41.7805	0
1731519000	41.857	-0.16	-0.39	42.0396	42.2746	41.5254	0
1731432600	42.0197	-1.11	-2.57	43.0464	43.0464	42.0197	0
1731346200	43.129	0.16	0.37	42.8516	43.336	42.8516	0
1731087000	42.9716	-0.6	-1.37	43.5067	43.5908	42.9535	0
1731000600	43.5675	0.67	1.55	42.9923	43.802	42.9923	0
1730914200	42.901	-1.3	-2.93	43.4609	44.2503	42.7532	0
1730827800	44.1962	0.3	0.68	43.911	44.2098	43.8132	0
1730741400	43.8993	-0.07	-0.15	44.1262	44.3069	43.8933	0
1730482200	43.9664	0.39	0.89	43.617	44.0958	43.617	0
1730395800	43.5767	-0.43	-0.98	44.0026	44.0026	43.3555	0
1730309400	44.0083	-0.29	-0.65	44.4122	44.4122	43.6992	0
1730223000	44.2942	-0.3	-0.68	44.5667	44.8453	44.2636	0
1730136600	44.5967	0.21	0.47	44.3663	44.6945	44.3017	0
1729873800	44.389	0.09	0.20	44.353	44.5715	44.2195	0
1729787400	44.2995	0.14	0.32	44.1718	44.5998	44.1718	0
1729701000	44.1579	-0.26	-0.58	44.343	44.404	44.04	0
1729614600	44.4145	-0.14	-0.32	44.5599	44.7219	44.2406	0
1729528200	44.5587	-0.52	-1.15	45.0671	45.1093	44.5437	0
1729269000	45.078	0.35	0.79	44.7508	45.0989	44.6964	0
1729182600	44.7251	0.18	0.41	44.4599	44.9077	44.4599	0
1729096200	44.5419	-0.34	-0.75	44.772	44.772	44.4536	0
1729009800	44.8798	-0.64	-1.41	45.4615	45.5911	44.8694	0
1728923400	45.5228	0.15	0.32	45.2874	45.6036	45.2432	0
1728664200	45.3777	0.36	0.79	45.0685	45.3982	44.9364	0
1728577800	45.0207	-0.24	-0.53	45.197	45.2144	44.9029	0
1728491400	45.2623	0.25	0.55	45.0014	45.282	44.852	0
1728405000	45.014	-0.19	-0.41	45.241	45.241	44.7629	0
1728318600	45.1997	0.14	0.31	45.1184	45.2763	44.8477	0
1728059400	45.062	0.03	0.06	45.0868	45.2585	44.9982	0
1727973000	45.0338	-0.5	-1.10	45.5068	45.5068	44.9094	0
1727886600	45.5346	-0.08	-0.18	45.6071	45.8506	45.2885	0
1727800200	45.6148	-0.63	-1.37	46.2406	46.3391	45.4531	0
1727713800	46.249	-0.17	-0.37	46.9246	46.9246	46.249	0
1727454600	46.4201	0.23	0.51	46.0373	46.5687	46.0075	0
1727368200	46.1859	1	2.21	45.1702	46.1859	45.1702	0
1727281800	45.1859	-0.03	-0.07	45.4048	45.4863	45.1678	0
1727195400	45.2166	0.44	0.97	44.702	45.2773	44.702	0
1727109000	44.7801	0.04	0.09	44.7609	44.8352	44.3795	0

iNAV db xtrackers MSCI E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約