Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3781 | 1.72021583454 | 21.9798 | 22.4044 | 21.5831 | 0 | 0 | IX |
| 4 | 0.504 | 2.30622451828 | 21.8539 | 22.4044 | 20.8678 | 0 | 0 | IX |
| 12 | 0.1763 | 0.794802899701 | 22.1816 | 22.548 | 19.2011 | 0 | 0 | IX |
| 26 | -0.1187 | -0.528104784531 | 22.4766 | 22.8382 | 19.2011 | 0 | 0 | IX |
| 52 | 3.6369 | 19.4268468565 | 18.721 | 22.8382 | 17.2699 | 0 | 0 | IX |
| 156 | 3.465 | 18.3402230468 | 18.8929 | 22.8382 | 14.4852 | 0 | 0 | IX |
| 260 | 7.2931 | 48.411528862 | 15.0648 | 22.8382 | 2.9801 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 22.3579 | 0.02 | 0.10 | 22.2765 | 22.4044 | 22.2118 | 0 |
| 1727368200 | 22.3363 | 0.42 | 1.92 | 21.9621 | 22.3474 | 21.9621 | 0 |
| 1727281800 | 21.9148 | 0.05 | 0.22 | 21.868 | 22.041 | 21.7545 | 0 |
| 1727195400 | 21.8662 | 0.18 | 0.84 | 21.668 | 21.9521 | 21.668 | 0 |
| 1727109000 | 21.684 | -0.05 | -0.23 | 21.7541 | 21.7824 | 21.5831 | 0 |
| 1726849800 | 21.7334 | -0.22 | -0.98 | 21.9798 | 21.9798 | 21.693 | 0 |
| 1726763400 | 21.9495 | 0.48 | 2.25 | 21.5106 | 21.9626 | 21.5106 | 0 |
| 1726677000 | 21.4663 | -0.12 | -0.56 | 21.5382 | 21.5554 | 21.4245 | 0 |
| 1726590600 | 21.5876 | 0.15 | 0.72 | 21.4113 | 21.6802 | 21.4113 | 0 |
| 1726504200 | 21.4342 | -0.05 | -0.23 | 21.4763 | 21.4954 | 21.3766 | 0 |
| 1726245000 | 21.4838 | 0.12 | 0.55 | 21.3427 | 21.5348 | 21.3427 | 0 |
| 1726158600 | 21.3659 | 0.31 | 1.48 | 21.1147 | 21.457 | 21.1147 | 0 |
| 1726072200 | 21.054 | 0.12 | 0.60 | 20.9106 | 21.2266 | 20.8678 | 0 |
| 1725985800 | 20.9291 | -0.2 | -0.93 | 21.1646 | 21.2519 | 20.9064 | 0 |
| 1725899400 | 21.125 | 0.21 | 1.02 | 20.9534 | 21.2061 | 20.9534 | 0 |
| 1725640200 | 20.9123 | -0.39 | -1.81 | 21.2335 | 21.3602 | 20.887 | 0 |
| 1725553800 | 21.2974 | -0.1 | -0.48 | 21.3502 | 21.4427 | 21.2551 | 0 |
| 1725467400 | 21.4004 | -0.21 | -0.98 | 21.5899 | 21.5899 | 21.3018 | 0 |
| 1725381000 | 21.6115 | -0.34 | -1.53 | 21.934 | 22.0202 | 21.5604 | 0 |
| 1725294600 | 21.9465 | 0.11 | 0.52 | 21.8467 | 21.9736 | 21.6814 | 0 |
| 1725035400 | 21.8321 | 0.39 | 1.80 | 21.8539 | 21.9599 | 21.8287 | 0 |
| 1724949000 | 21.4468 | 0.25 | 1.20 | 21.1772 | 21.4695 | 21.1772 | 0 |
| 1724862600 | 21.1921 | -0.06 | -0.30 | 21.2316 | 21.326 | 21.1898 | 0 |
| 1724776200 | 21.2567 | -0.09 | -0.44 | 21.3446 | 21.4376 | 21.241 | 0 |
| 1724689800 | 21.3501 | -0.07 | -0.34 | 21.3817 | 21.3933 | 21.3231 | 0 |
| 1724430600 | 21.4223 | 0.17 | 0.82 | 21.272 | 21.4642 | 21.2704 | 0 |
| 1724344200 | 21.2478 | -0.06 | -0.30 | 21.2992 | 21.4068 | 21.2477 | 0 |
| 1724257800 | 21.3121 | 0.06 | 0.27 | 21.2069 | 21.3537 | 21.2063 | 0 |
| 1724171400 | 21.2549 | -0.15 | -0.69 | 21.3764 | 21.4536 | 21.2515 | 0 |
| 1724085000 | 21.4021 | 0.14 | 0.67 | 21.2324 | 21.4329 | 21.2026 | 0 |
| 1723825800 | 21.2597 | 0.07 | 0.34 | 21.1675 | 21.2858 | 21.1066 | 0 |
| 1723739400 | 21.1875 | 0.42 | 2.02 | 20.7841 | 21.1904 | 20.7841 | 0 |
| 1723653000 | 20.7672 | 0.21 | 1.02 | 20.632 | 20.8198 | 20.632 | 0 |
| 1723566600 | 20.5585 | 0.1 | 0.51 | 20.4754 | 20.568 | 20.3816 | 0 |
| 1723480200 | 20.4541 | 0.07 | 0.36 | 20.4593 | 20.603 | 20.4206 | 0 |
| 1723221000 | 20.3805 | 0.03 | 0.12 | 20.3938 | 20.5331 | 20.2711 | 0 |
| 1723134600 | 20.3552 | -0.01 | -0.03 | 20.2716 | 20.3703 | 19.9299 | 0 |
| 1723048200 | 20.3616 | 0.65 | 3.32 | 19.7668 | 20.4516 | 19.7668 | 0 |
| 1722961800 | 19.707 | -0.04 | -0.20 | 19.7474 | 19.9267 | 19.5062 | 0 |
| 1722875400 | 19.7469 | -0.38 | -1.88 | 19.9009 | 19.9009 | 19.2011 | 0 |
| 1722616200 | 20.1244 | -0.67 | -3.20 | 20.7138 | 20.7138 | 20.0433 | 0 |
| 1722529800 | 20.79 | -0.62 | -2.88 | 21.3234 | 21.3234 | 20.7576 | 0 |
| 1722443400 | 21.4062 | 0.04 | 0.19 | 21.3344 | 21.594 | 21.3344 | 0 |
| 1722357000 | 21.3646 | 0.08 | 0.37 | 21.3295 | 21.4536 | 21.3231 | 0 |
| 1722270600 | 21.2867 | -0.13 | -0.61 | 21.442 | 21.5462 | 21.2611 | 0 |
| 1722011400 | 21.4183 | 0.24 | 1.14 | 21.1895 | 21.456 | 21.1705 | 0 |
| 1721925000 | 21.1767 | -0.29 | -1.36 | 21.4172 | 21.4172 | 20.915 | 0 |
| 1721838600 | 21.4697 | -0.42 | -1.91 | 21.8453 | 21.8453 | 21.4408 | 0 |
| 1721752200 | 21.8875 | 0.06 | 0.25 | 21.8588 | 22.0299 | 21.8032 | 0 |
| 1721665800 | 21.8321 | 0.29 | 1.34 | 21.5223 | 21.8982 | 21.5223 | 0 |
| 1721406600 | 21.543 | -0.16 | -0.75 | 21.7058 | 21.7058 | 21.5172 | 0 |
| 1721320200 | 21.7052 | -0.07 | -0.30 | 21.7434 | 21.889 | 21.677 | 0 |
| 1721233800 | 21.7703 | -0.37 | -1.66 | 22.1279 | 22.1279 | 21.7634 | 0 |
| 1721147400 | 22.1387 | -0.16 | -0.73 | 22.2501 | 22.2501 | 22.0847 | 0 |
| 1721061000 | 22.3008 | -0.2 | -0.87 | 22.4805 | 22.4888 | 22.2875 | 0 |
| 1720801800 | 22.4972 | 0.32 | 1.44 | 22.2226 | 22.548 | 22.2226 | 0 |
| 1720715400 | 22.1771 | 0.07 | 0.31 | 22.142 | 22.3551 | 22.142 | 0 |
| 1720629000 | 22.1084 | 0.28 | 1.29 | 21.8237 | 22.125 | 21.7946 | 0 |
| 1720542600 | 21.826 | -0.26 | -1.18 | 22.1002 | 22.1002 | 21.7799 | 0 |
| 1720456200 | 22.0872 | -0.06 | -0.25 | 22.0573 | 22.3016 | 21.9888 | 0 |
| 1720197000 | 22.1422 | -0.06 | -0.25 | 22.1816 | 22.3378 | 22.0672 | 0 |
| 1720110600 | 22.1976 | 0.12 | 0.57 | 22.1188 | 22.2407 | 22.1188 | 0 |
| 1720024200 | 22.0727 | 0.22 | 0.98 | 21.8125 | 22.1134 | 21.8125 | 0 |
| 1719937800 | 21.8577 | 0.04 | 0.20 | 21.9147 | 21.9147 | 21.6391 | 0 |
| 1719851400 | 21.8135 | 0.38 | 1.77 | 21.6394 | 22.0078 | 21.6394 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
