DAX Total Return CHF【0JEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	48.74	2.3359357402	2086.53	2145.68	2076.93	IX
4	48.62	2.33005055951	2086.65	2145.68	2045.71	IX
12	220.62	11.5227326143	1914.65	2145.68	1881.09	IX
26	55.76	2.68140090694	2079.51	2192.7	1834.64	IX
52	122.69	6.09615518389	2012.58	2192.7	1834.64	IX
156	668.79	45.6051224701	1466.48	2192.7	1276.45	IX
260	580.77	37.3605660984	1554.5	2192.7	1037.27	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	2135.27	8.04	0.38	2135.4	2145.68	2129.46
1781800200	2127.23	13.01	0.62	2121.89	2130.11	2110.8
1781713800	2114.2199	-1.62	-0.08	2104.4699	2115.53	2098.86
1781627400	2115.84	2.77	0.13	2119.85	2136.37	2115.3
1781541000	2113.07	18.66	0.89	2129.95	2131.51	2112.62
1781281800	2094.41	35.63	1.73	2086.53	2103.02	2076.93
1781195400	2058.78	1.56	0.08	2059.51	2068.56	2048.58
1781109000	2057.2199	-19.32	-0.93	2084.44	2085.41	2045.71
1781022600	2076.54	-12.16	-0.58	2085.51	2108.36	2073.63
1780936200	2088.7	-7.78	-0.37	2071.1	2096.54	2069.42
1780677000	2096.48	-12.98	-0.62	2102.4	2117.07	2095.87
1780590600	2109.46	10.89	0.52	2105.96	2118.12	2103.29
1780504200	2098.57	-22.45	-1.06	2106.12	2111.15	2094.44
1780417800	2121.02	11.72	0.56	2124.46	2139	2116.7199
1780331400	2109.3	-2.2	-0.10	2110.9699	2133.61	2101.39
1780072200	2111.5	-4.4	-0.21	2115.87	2121.93	2102.7199
1779985800	2115.9	-8.72	-0.41	2116.2199	2130.61	2108.38
1779899400	2124.62	3.47	0.16	2135.39	2143.75	2118.82
1779813000	2121.15	-14.04	-0.66	2135.76	2135.92	2120.63
1779726600	2135.19	42.44	2.03	2113.41	2139.69	2103.23
1779467400	2092.75	17.22	0.83	2086.65	2098.08	2076.88
1779381000	2075.53	-11.57	-0.55	2083.76	2099.92	2069.81
1779294600	2087.1	23.9	1.16	2058.41	2100.9899	2052.11
1779208200	2063.2	11.65	0.57	2055.93	2083.41	2054.7199
1779121800	2051.55	31.04	1.54	2009.28	2061.5	2006.42
1778862600	2020.51	-42.77	-2.07	2043.13	2048.78	2017.7
1778776200	2063.28	23.28	1.14	2057.16	2068.12	2054.84
1778689800	2040	14.15	0.70	2037.61	2045.1	2027.45
1778603400	2025.85	-30.74	-1.49	2033.18	2047.93	2023.32
1778517000	2056.59	1.55	0.08	2054.93	2059	2045.68
1778257800	2055.04	-25.85	-1.24	2063.8	2070.19	2051.05
1778171400	2080.89	-24.39	-1.16	2104.4699	2111.42	2080.5
1778085000	2105.28	45.36	2.20	2082.21	2127.14	2082.09
1777998600	2059.92	32.22	1.59	2030.23	2061	2028.39
1777912200	2027.7	-28.03	-1.36	2051.64	2065.4699	2026.42
1777566600	2055.73	13.89	0.68	2020.05	2055.79	2019.86
1777480200	2041.84	-6.53	-0.32	2050.48	2053.42	2037.05
1777393800	2048.37	3.54	0.17	2047.95	2057.13	2036.77
1777307400	2044.83	-3.53	-0.17	2055.53	2072.34	2041.95
1777048200	2048.36	3.44	0.17	2054.55	2065.4699	2034.42
1776961800	2044.92	-3.12	-0.15	2039.03	2049.7399	2031.25
1776875400	2048.04	-3.63	-0.18	2060.68	2062.55	2044.6
1776789000	2051.67	-12.98	-0.63	2073.54	2083.93	2049.4699
1776702600	2064.65	-32.03	-1.53	2069.31	2075.26	2060.93
1776443400	2096.68	40.81	1.99	2051.91	2104.25	2045.42
1776357000	2055.87	8.92	0.44	2051.91	2064.88	2045.42
1776270600	2046.95	4.35	0.21	2043.58	2051.86	2038.87
1776184200	2042.6	22.57	1.12	2036.15	2044.82	2033.02
1776097800	2020.03	-12.26	-0.60	2008.28	2022.14	2001.67
1775838600	2032.29	3.8	0.19	2029.36	2050.53	2024.31
1775752200	2028.49	-20.09	-0.98	2041.68	2042.56	2013.59
1775665800	2048.58	90.77	4.64	2043.25	2055.92	2029.06
1775579400	1957.81	-14.42	-0.73	1972.11	1993.23	1950.18
1775147400	1972.23	-7.91	-0.40	1949.34	1977.09	1927.21
1775061000	1980.14	43.18	2.23	1981.88	1983.54	1954.24
1774974600	1936.96	28	1.47	1910.31	1943.73	1902.34
1774888200	1908.96	20.23	1.07	1885.06	1908.96	1884.22
1774632600	1888.73	-21.65	-1.13	1914.65	1915.76	1881.09
1774546200	1910.38	-29.39	-1.52	1920.54	1927.23	1902.95
1774459800	1939.77	26.33	1.38	1941.34	1950.48	1927.65
1774373400	1913.44	6.09	0.32	1909.1	1915.89	1885.03
1774287000	1907.35	26.96	1.43	1838.83	1953.29	1834.64