ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DAX Price AUD

DAX Price AUD (0JEQ)

1,726.84
5.08
( 0.30% )
更新日時: 23:21:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
147.022.799109428391679.821731.671673.2300IX
4143.019.029378152961583.831731.671567.0900IX
12246.9216.68468565871479.921731.671453.3900IX
26285.2619.78801037751441.581731.671379.1300IX
52363.3526.64852694191363.491731.671359.3300IX
156440.0134.193327791286.831731.67900.3100IX
260533.8744.75133490361192.971731.67829.9300IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17381718001722.9120.461.201709.81725.881706.920
17380854001702.4510.470.621697.831707.021691.610
17379990001691.98-1.53-0.091681.111698.451673.230
17377398001693.514.490.271692.271700.381689.140
17376534001689.028.770.521679.821689.851679.480
17375670001680.2516.480.991675.421686.961674.170
17374806001663.773.590.221657.021664.461655.90
17373942001660.1812.790.781649.11991662.681648.550
17371350001647.3919.741.211634.131656.481633.130
17370486001627.657.290.451628.451629.381621.290
17369622001620.359917.431.091605.081627.171603.590
17368758001602.9314.540.921595.391611.881593.690
17367894001588.39-13.34-0.831594.581595.631580.930
17365302001601.73-6.47-0.401607.431616.721598.640
17364438001608.23.10.191607.761611.41604.490
17363574001605.1-2.1-0.131604.531618.51599.420
17362710001607.26.420.401595.891609.571590.430
17361846001600.7829.861.901576.591600.811571.150
17359254001570.92-5.65-0.361577.481577.691567.340
17358390001576.57-5.49-0.351583.831590.561567.090
17355798001582.06-13.11-0.821582.671592.451581.630
17353206001595.1720.131.281580.291596.011578.140
17349750001575.040.030.001573.891579.821568.760
17347158001575.01-2.28-0.141567.891579.21560.010
17346294001577.29-22.5-1.411588.491596.661576.11990
17345430001599.794.760.301603.951609.35991598.430
17344566001595.030.630.041596.571602.351593.910
17343702001594.4-7.33-0.461597.991600.281593.020
17341110001601.736.080.381598.941607.491598.640
17340246001595.65-4.14-0.261593.60991599.81590.190
17339382001599.794.480.281596.161602.881594.540
17338518001595.319.420.591594.31599.081589.960
17337654001585.89-17.75-1.111601.441601.511583.650
17335062001603.6411.860.751595.731607.411593.36990
17334198001591.7815.971.011572.181592.751571.950
17333334001575.8129.161.891561.471577.581561.310
17332470001546.656.330.411535.581548.231535.570
17331606001540.3226.071.721506.811540.321505.510
17329014001514.2513.260.881498.661514.591497.010
17328150001500.998.730.591498.641502.971494.060
17327286001492.263.830.261483.651492.85991477.530
17326422001488.43-1.27-0.091485.86991495.991481.270
17325558001489.715.581.061488.10991493.81482.350
17322966001474.11994.480.301475.531478.771453.390
17322102001469.643.580.241466.671470.661454.210
17321238001466.06-6.6-0.451478.141481.71464.40
17320374001472.66-16.35-1.101482.541485.491456.090
17319510001489.01-1.72-0.121496.141498.91485.040
17316918001490.73-5.12-0.341487.311499.971486.330
17316054001495.8522.591.531479.60991496.781478.640
17315190001473.264.930.341472.591480.551459.690
17314326001468.33-31.97-2.131487.581494.941467.880
17313462001500.311.170.751498.61991507.671498.20
17310870001489.13-0.89-0.061496.661496.711479.070
17310006001490.0210.10.681479.921497.471479.130
17309142001479.92-25.89-1.721510.291523.251475.86990
17308278001505.811.10.071502.261507.851496.550
17307414001504.71-5.26-0.351513.461517.351504.70
17304822001509.975.250.351505.60991515.891504.590
17303958001504.72-7.91-0.521500.821512.311499.880
17303094001512.63-13.72-0.901523.271523.961503.190

最近閲覧した銘柄

Delayed Upgrade Clock