ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DAX Price Daily Hedged JPY

DAX Price Daily Hedged JPY (0JEF)

89.11
0.00
(0.00%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
139.4844.304791830389.11128.5989.1100IX
439.4844.304791830389.11128.5989.1100IX
1239.4844.304791830389.11128.5989.1100IX
2639.4844.304791830389.11128.5989.1100IX
5239.4844.304791830389.11128.5989.1100IX
15639.4844.304791830389.11128.5989.1100IX
26064.44100.45206547264.15128.5964.1500IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173955420089.1100.0089.1189.1189.110
173946780089.1100.0089.1189.1189.110
173938140089.1100.0089.1189.1189.110
173929500089.1100.0089.1189.1189.110
173920860089.1100.0089.1189.1189.110
173894940089.1100.0089.1189.1189.110
173886300089.1100.0089.1189.1189.110
173877660089.1100.0089.1189.1189.110
173869020089.1100.0089.1189.1189.110
173860380089.1100.0089.1189.1189.110
173834460089.1100.0089.1189.1189.110
173825820089.1100.0089.1189.1189.110
173817180089.1100.0089.1189.1189.110
173808540089.1100.0089.1189.1189.110
173799900089.1100.0089.1189.1189.110
173773980089.1100.0089.1189.1189.110
173765340089.1100.0089.1189.1189.110
173756700089.1100.0089.1189.1189.110
173748060089.1100.0089.1189.1189.110
173739420089.1100.0089.1189.1189.110
173713500089.1100.0089.1189.1189.110
173704860089.1100.0089.1189.1189.110
173696220089.1100.0089.1189.1189.110
173687580089.1100.0089.1189.1189.110
173678940089.1100.0089.1189.1189.110
173653020089.1100.0089.1189.1189.110
173644380089.1100.0089.1189.1189.110
173635740089.1100.0089.1189.1189.110
173627100089.1100.0089.1189.1189.110
173618460089.1100.0089.1189.1189.110
173592540089.1100.0089.1189.1189.110
173583900089.1100.0089.1189.1189.110
173557980089.1100.0089.1189.1189.110
173532060089.1100.0089.1189.1189.110
173497500089.1100.0089.1189.1189.110
173471580089.1100.0089.1189.1189.110
173462940089.1100.0089.1189.1189.110
173454300089.1100.0089.1189.1189.110
173445660089.1100.0089.1189.1189.110
173437020089.1100.0089.1189.1189.110
173411100089.1100.0089.1189.1189.110
173402460089.1100.0089.1189.1189.110
173393820089.1100.0089.1189.1189.110
173385180089.1100.0089.1189.1189.110
173376540089.1100.0089.1189.1189.110
173350620089.1100.0089.1189.1189.110
173341980089.1100.0089.1189.1189.110
173333340089.1100.0089.1189.1189.110
173324700089.1100.0089.1189.1189.110
173316060089.1100.0089.1189.1189.110
173290140089.1100.0089.1189.1189.110
173281500089.1100.0089.1189.1189.110
173272860089.1100.0089.1189.1189.110
173264220089.1100.0089.1189.1189.110
173255580089.1100.0089.1189.1189.110
173229660089.1100.0089.1189.1189.110
173221020089.1100.0089.1189.1189.110
173212380089.1100.0089.1189.1189.110
173203740089.1100.0089.1189.1189.110
173195100089.1100.0089.1189.1189.110
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock