HDAX Price Monthly Hedged USD【0JEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	153.13	153.13	153.13	IX
4	0	0	153.13	153.13	153.13	IX
12	0	0	153.13	153.13	153.13	IX
26	0	0	153.13	153.13	153.13	IX
52	0	0	153.13	153.13	153.13	IX
156	0	0	153.13	153.13	153.13	IX
260	44.35	40.7703621989	108.78	153.13	108.78	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741800600	153.13	153.13	153.13	153.13
1741714200	153.13	153.13	153.13	153.13
1741627800	153.13	153.13	153.13	153.13
1741368600	153.13	153.13	153.13	153.13
1741282200	153.13	153.13	153.13	153.13
1741195800	153.13	153.13	153.13	153.13
1741109400	153.13	153.13	153.13	153.13
1741023000	153.13	153.13	153.13	153.13
1740763800	153.13	153.13	153.13	153.13
1740677400	153.13	153.13	153.13	153.13
1740591000	153.13	153.13	153.13	153.13
1740504600	153.13	153.13	153.13	153.13
1740418200	153.13	153.13	153.13	153.13
1740159000	153.13	153.13	153.13	153.13
1740072600	153.13	153.13	153.13	153.13
1739986200	153.13	153.13	153.13	153.13
1739899800	153.13	153.13	153.13	153.13
1739813400	153.13	153.13	153.13	153.13
1739554200	153.13	153.13	153.13	153.13
1739467800	153.13	153.13	153.13	153.13
1739381400	153.13	153.13	153.13	153.13
1739295000	153.13	153.13	153.13	153.13
1739208600	153.13	153.13	153.13	153.13
1738949400	153.13	153.13	153.13	153.13
1738863000	153.13	153.13	153.13	153.13
1738776600	153.13	153.13	153.13	153.13
1738690200	153.13	153.13	153.13	153.13
1738603800	153.13	153.13	153.13	153.13
1738344600	153.13	153.13	153.13	153.13
1738258200	153.13	153.13	153.13	153.13
1738171800	153.13	153.13	153.13	153.13
1738085400	153.13	153.13	153.13	153.13
1737999000	153.13	153.13	153.13	153.13
1737739800	153.13	153.13	153.13	153.13
1737653400	153.13	153.13	153.13	153.13
1737567000	153.13	153.13	153.13	153.13
1737480600	153.13	153.13	153.13	153.13
1737394200	153.13	153.13	153.13	153.13
1737135000	153.13	153.13	153.13	153.13
1737048600	153.13	153.13	153.13	153.13
1736962200	153.13	153.13	153.13	153.13
1736875800	153.13	153.13	153.13	153.13
1736789400	153.13	153.13	153.13	153.13
1736530200	153.13	153.13	153.13	153.13
1736443800	153.13	153.13	153.13	153.13
1736357400	153.13	153.13	153.13	153.13
1736271000	153.13	153.13	153.13	153.13
1736184600	153.13	153.13	153.13	153.13
1735925400	153.13	153.13	153.13	153.13
1735839000	153.13	153.13	153.13	153.13
1735579800	153.13	153.13	153.13	153.13
1735320600	153.13	153.13	153.13	153.13
1734975000	153.13	153.13	153.13	153.13
1734715800	153.13	153.13	153.13	153.13
1734629400	153.13	153.13	153.13	153.13
1734543000	153.13	153.13	153.13	153.13
1734456600	153.13	153.13	153.13	153.13
1734370200	153.13	153.13	153.13	153.13
1734111000	153.13	153.13	153.13	153.13