HDAX Price Monthly Hedged CHF【0JEA】時系列データ

期間 †	始値	高値	安値
1	107.83	107.83	107.83	IX
4	107.83	107.83	107.83	IX
12	107.83	107.83	107.83	IX
26	107.83	107.83	107.83	IX
52	107.83	107.83	107.83	IX
156	107.83	107.83	107.83	IX
260	107.83	111.44	107.83	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781886600	107.83	107.83	107.83	107.83
1781800200	107.83	107.83	107.83	107.83
1781713800	107.83	107.83	107.83	107.83
1781627400	107.83	107.83	107.83	107.83
1781541000	107.83	107.83	107.83	107.83
1781281800	107.83	107.83	107.83	107.83
1781195400	107.83	107.83	107.83	107.83
1781109000	107.83	107.83	107.83	107.83
1781022600	107.83	107.83	107.83	107.83
1780936200	107.83	107.83	107.83	107.83
1780677000	107.83	107.83	107.83	107.83
1780590600	107.83	107.83	107.83	107.83
1780504200	107.83	107.83	107.83	107.83
1780417800	107.83	107.83	107.83	107.83
1780331400	107.83	107.83	107.83	107.83
1780072200	107.83	107.83	107.83	107.83
1779985800	107.83	107.83	107.83	107.83
1779899400	107.83	107.83	107.83	107.83
1779813000	107.83	107.83	107.83	107.83
1779726600	107.83	107.83	107.83	107.83
1779467400	107.83	107.83	107.83	107.83
1779381000	107.83	107.83	107.83	107.83
1779294600	107.83	107.83	107.83	107.83
1779208200	107.83	107.83	107.83	107.83
1779121800	107.83	107.83	107.83	107.83
1778862600	107.83	107.83	107.83	107.83
1778776200	107.83	107.83	107.83	107.83
1778689800	107.83	107.83	107.83	107.83
1778603400	107.83	107.83	107.83	107.83
1778517000	107.83	107.83	107.83	107.83
1778257800	107.83	107.83	107.83	107.83
1778171400	107.83	107.83	107.83	107.83
1778085000	107.83	107.83	107.83	107.83
1777998600	107.83	107.83	107.83	107.83
1777912200	107.83	107.83	107.83	107.83
1777566600	107.83	107.83	107.83	107.83
1777480200	107.83	107.83	107.83	107.83
1777393800	107.83	107.83	107.83	107.83
1777307400	107.83	107.83	107.83	107.83
1777048200	107.83	107.83	107.83	107.83
1776961800	107.83	107.83	107.83	107.83
1776875400	107.83	107.83	107.83	107.83
1776789000	107.83	107.83	107.83	107.83
1776702600	107.83	107.83	107.83	107.83
1776443400	107.83	107.83	107.83	107.83
1776357000	107.83	107.83	107.83	107.83
1776270600	107.83	107.83	107.83	107.83
1776184200	107.83	107.83	107.83	107.83
1776097800	107.83	107.83	107.83	107.83
1775838600	107.83	107.83	107.83	107.83
1775752200	107.83	107.83	107.83	107.83
1775665800	107.83	107.83	107.83	107.83
1775579400	107.83	107.83	107.83	107.83
1775147400	107.83	107.83	107.83	107.83
1775061000	107.83	107.83	107.83	107.83
1774974600	107.83	107.83	107.83	107.83
1774888200	107.83	107.83	107.83	107.83
1774632600	107.83	107.83	107.83	107.83
1774546200	107.83	107.83	107.83	107.83
1774459800	107.83	107.83	107.83	107.83
1774373400	107.83	107.83	107.83	107.83
1774287000	107.83	107.83	107.83	107.83