ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HDAX Price Monthly Hedged CHF

HDAX Price Monthly Hedged CHF (0JEA)

107.83
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100107.83107.83107.8300IX
400107.83107.83107.8300IX
1200107.83107.83107.8300IX
2600107.83107.83107.8300IX
5200107.83107.83107.8300IX
15600107.83111.44107.8300IX
26026.8933.222139856780.94114.7580.9400IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740677400107.8300.00107.83107.83107.830
1740591000107.8300.00107.83107.83107.830
1740504600107.8300.00107.83107.83107.830
1740418200107.8300.00107.83107.83107.830
1740159000107.8300.00107.83107.83107.830
1740072600107.8300.00107.83107.83107.830
1739986200107.8300.00107.83107.83107.830
1739899800107.8300.00107.83107.83107.830
1739813400107.8300.00107.83107.83107.830
1739554200107.8300.00107.83107.83107.830
1739467800107.8300.00107.83107.83107.830
1739381400107.8300.00107.83107.83107.830
1739295000107.8300.00107.83107.83107.830
1739208600107.8300.00107.83107.83107.830
1738949400107.8300.00107.83107.83107.830
1738863000107.8300.00107.83107.83107.830
1738776600107.8300.00107.83107.83107.830
1738690200107.8300.00107.83107.83107.830
1738603800107.8300.00107.83107.83107.830
1738344600107.8300.00107.83107.83107.830
1738258200107.8300.00107.83107.83107.830
1738171800107.8300.00107.83107.83107.830
1738085400107.8300.00107.83107.83107.830
1737999000107.8300.00107.83107.83107.830
1737739800107.8300.00107.83107.83107.830
1737653400107.8300.00107.83107.83107.830
1737567000107.8300.00107.83107.83107.830
1737480600107.8300.00107.83107.83107.830
1737394200107.8300.00107.83107.83107.830
1737135000107.8300.00107.83107.83107.830
1737048600107.8300.00107.83107.83107.830
1736962200107.8300.00107.83107.83107.830
1736875800107.8300.00107.83107.83107.830
1736789400107.8300.00107.83107.83107.830
1736530200107.8300.00107.83107.83107.830
1736443800107.8300.00107.83107.83107.830
1736357400107.8300.00107.83107.83107.830
1736271000107.8300.00107.83107.83107.830
1736184600107.8300.00107.83107.83107.830
1735925400107.8300.00107.83107.83107.830
1735839000107.8300.00107.83107.83107.830
1735579800107.8300.00107.83107.83107.830
1735320600107.8300.00107.83107.83107.830
1734975000107.8300.00107.83107.83107.830
1734715800107.8300.00107.83107.83107.830
1734629400107.8300.00107.83107.83107.830
1734543000107.8300.00107.83107.83107.830
1734456600107.8300.00107.83107.83107.830
1734370200107.8300.00107.83107.83107.830
1734111000107.8300.00107.83107.83107.830
1734024600107.8300.00107.83107.83107.830
1733938200107.8300.00107.83107.83107.830
1733851800107.8300.00107.83107.83107.830
1733765400107.8300.00107.83107.83107.830
1733506200107.8300.00107.83107.83107.830
1733419800107.8300.00107.83107.83107.830
1733333400107.8300.00107.83107.83107.830
1733247000107.8300.00107.83107.83107.830
1733160600107.8300.00107.83107.83107.830
1732901400107.8300.00107.83107.83107.830
1732815000107.8300.00107.83107.83107.830

最近閲覧した銘柄

Delayed Upgrade Clock