iNAV db xtrackers S&P 500 ETF Prospective DR 2C GBP Hedged EUR【0J9Z】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
iNAV db xtrackers S&P 500 ETF Prospective DR 2C GBP Hedged EUR (0J9Z)
iNAV db xtrackers S&P 500 ETF Prospective DR 2C GBP Hedged EUR (0J9Z) 時系列データ

iNAV db xtrackers S&P 500 ETF Prospective DR 2C GBP Hedged EUR (0J9Z)

118.24

0.2741

(0.23%)

終了 1月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.4931	3.04428687464	114.7428	118.2568	113.6002	0	0	IX
4	-0.8149	-0.684497710221	119.0508	120.4308	113.6002	0	0	IX
12	2.1304	1.83488292975	116.1055	122.8448	112.1582	0	0	IX
26	9.9797	9.21859440845	108.2562	122.8448	97.8605	0	0	IX
52	26.134	28.3750932391	92.1019	122.8448	92.1019	0	0	IX
156	26.8126	29.3279721909	91.4233	122.8448	66.1289	0	0	IX
260	53.4915	82.6195006827	64.7444	122.8448	38.1647	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737394200	118.2359	0.27	0.23	117.9967	118.2568	117.6491	0
1737135000	117.9618	0.78	0.67	116.7495	118.2017	116.7495	0
1737048600	117.1795	0.03	0.03	117.0266	117.7724	117.0168	0
1736962200	117.1447	2.6	2.27	114.8276	117.3779	114.8268	0
1736875800	114.5488	0.15	0.13	114.3606	115.9244	114.3606	0
1736789400	114.3946	-0.79	-0.68	114.7428	114.8799	113.6002	0
1736530200	115.1807	-1.83	-1.56	116.9919	117.0293	115.1121	0
1736443800	117.0059	-0.47	-0.40	116.6835	117.1957	116.2739	0
1736357400	117.4742	-1.46	-1.23	119.1384	119.1384	116.8783	0
1736271000	118.9375	-1.22	-1.02	120.179	120.179	118.4593	0
1736184600	120.1573	1.62	1.37	118.4542	120.2277	118.4542	0
1735925400	118.5328	0.76	0.65	117.6808	118.5567	117.4726	0
1735839000	117.7731	-0.32	-0.27	118.4026	118.7919	117.3417	0
1735579800	118.0887	-1.26	-1.06	119.3593	119.3642	117.382	0
1735320600	119.3521	0.9	0.76	118.2867	120.4308	118.2867	0
1734975000	118.4505	-0.69	-0.58	119.0508	119.3292	118.1323	0
1734715800	119.137	0.49	0.41	118.1046	119.1873	115.8123	0
1734629400	118.6476	-3.19	-2.62	121.9499	121.9499	118.0353	0
1734543000	121.839	0.26	0.22	121.4074	121.9913	121.4074	0
1734456600	121.5765	-0.07	-0.06	121.7807	121.7807	120.9886	0
1734370200	121.6482	0.83	0.69	120.7805	121.7817	120.6248	0
1734111000	120.8168	-1.04	-0.86	121.5821	121.5821	120.7587	0
1734024600	121.8616	-0.58	-0.47	122.354	122.8448	121.6852	0
1733938200	122.4432	0.68	0.56	121.8062	122.5983	121.2268	0
1733851800	121.7618	0.38	0.31	121.2858	121.9055	121.2237	0
1733765400	121.3811	-0.36	-0.29	121.9165	122.1557	121.2849	0
1733506200	121.74	0.11	0.09	121.563	122.0438	121.1526	0
1733419800	121.629	0.14	0.12	121.561	121.9281	121.561	0
1733333400	121.4877	0.87	0.73	120.817	121.4959	120.817	0
1733247000	120.6132	-0.1	-0.08	120.8444	121.0131	120.4298	0
1733160600	120.7133	0.37	0.31	120.695	120.8688	120.3543	0
1732901400	120.3462	0.47	0.40	119.9146	120.4383	119.6603	0
1732815000	119.8714	0.66	0.56	119.2661	119.8858	119.2661	0
1732728600	119.2089	0.01	0.01	119.3936	119.6677	118.3578	0
1732642200	119.2006	0.2	0.17	118.9465	119.367	118.5803	0
1732555800	119.0035	0.31	0.26	118.6154	119.5201	118.6154	0
1732296600	118.694	0.4	0.34	118.0134	119.066	117.9294	0
1732210200	118.2971	1.36	1.16	116.8267	118.3681	116.8267	0
1732123800	116.939	-0.08	-0.07	117.2687	117.9978	116.7578	0
1732037400	117.0159	0.09	0.08	117.082	117.2129	115.4565	0
1731951000	116.9279	0.4	0.35	116.532	117.0237	116.1949	0
1731691800	116.525	-2.6	-2.19	118.8494	118.8636	116.525	0
1731605400	119.1281	-0.23	-0.19	119.323	119.5344	118.976	0
1731519000	119.3589	0.18	0.15	119.0931	119.5043	118.5309	0
1731432600	119.179	-1	-0.83	119.8704	120.9265	119.0931	0
1731346200	120.1819	0.68	0.57	119.6864	120.5938	119.6864	0
1731087000	119.5062	0.67	0.57	118.7695	119.5494	118.7218	0
1731000600	118.8339	1.62	1.38	117.3742	118.8839	117.3742	0
1730914200	117.2121	3.4	2.99	114.4732	117.7477	114.4732	0
1730827800	113.8116	1.22	1.08	112.8024	113.8856	112.7368	0
1730741400	112.5944	-1.21	-1.06	113.5346	113.5346	112.3967	0
1730482200	113.8057	1.32	1.17	112.6328	114.1586	112.2495	0
1730395800	112.4859	-3.43	-2.96	115.8559	115.8559	112.1582	0
1730309400	115.9114	-0.24	-0.21	116.0234	116.4303	115.2898	0
1730223000	116.1561	0.31	0.27	115.8217	116.4229	115.6739	0
1730136600	115.8425	-0.26	-0.22	116.1055	116.3273	115.7926	0
1729873800	116.0985	0.66	0.57	115.3245	116.4487	115.3245	0
1729787400	115.4351	-0.04	-0.03	115.4386	116.0608	115.4351	0
1729701000	115.4733	-0.67	-0.57	116.2791	116.6195	115.4363	0
1729614600	116.1395	0.35	0.30	115.9688	116.3143	115.5464	0
1729528200	115.7879	-0.68	-0.59	116.4986	116.6327	115.7367	0

iNAV db xtrackers S&P 50...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約