ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C EUR

iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C EUR (0J0N)

15.29
0.1142
( 0.75% )
更新日時: 21:53:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4223-2.6878059026115.711715.815815.062200IX
4-0.618-3.8849843469115.907416.252415.062200IX
12-0.0824-0.53604652675715.371816.252415.062200IX
260.2721.8112323038615.017416.253314.643600IX
520.1110.73130237706215.178416.253313.069300IX
1562.066415.627316040213.22316.253311.736200IX
2605.217251.798018307810.072216.25330.544600IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174180060015.17520.040.2815.151315.183115.10190
174171420015.1333-0.32-2.0915.220815.22515.06220
174162780015.4557-0-0.0115.43215.506215.40930
174136860015.457-0.25-1.6215.437715.47315.3580
174128220015.71120.140.8815.711715.815815.66470
174119580015.5745-0.28-1.7715.613115.642515.51870
174110940015.8544-0.05-0.3015.855515.966515.80250
174102300015.90190.181.1616.034716.068615.81160
174076380015.719-0.42-2.6015.738615.763815.6630
174067740016.1377990.231.4416.102216.164316.01620
174059100015.9092-0.1-0.6615.913715.944215.89350
174050460016.0141-0.03-0.1616.02949916.04029915.91840
174041820016.0405-0.05-0.3316.045616.117516.03430
174015900016.0940.060.4015.926916.111515.92290
174007260016.0302-0.09-0.5416.039916.07219916.00720
173998620016.1171-0.09-0.5716.054616.13516.03430
173989980016.20890.030.2016.17739916.252416.17080
173981340016.17690.191.1816.123516.190116.11690
173955420015.9878-0.04-0.2515.989816.016815.94490
173946780016.0279990.31.8915.907416.059715.90350
173938140015.7312-0.29-1.7915.833215.871115.73070
173929500016.018699-0.11-0.7116.125116.147315.99790
173920860016.1336-0.1-0.6016.086816.152716.0371990
173894940016.23150.080.4716.042216.231515.9950
173886300016.15530.130.8216.075816.192316.07320
173877660016.02460.251.5615.942216.039215.92920
173869020015.77820.010.0715.810715.810715.75710
173860380015.7675-0.23-1.4515.785815.900715.72010
173834460015.99940.010.0916.030216.101815.99350
173825820015.98520.090.5915.970816.049615.95550
173817180015.89150.181.1315.885115.926915.86940
173808540015.7141-0.06-0.3815.676915.762215.66780
173799900015.77380.21.2715.654815.795715.65040
173773980015.5756-0.13-0.8415.6815.707615.52350
173765340015.70780.150.9915.667815.730115.6620
173756700015.55390.050.2915.616615.655615.55390
173748060015.50850.010.0615.553115.582615.50470
173739420015.49950.110.7015.589515.597315.45840
173713500015.3913-0.15-0.9815.47315.485615.37980
173704860015.54430.080.5215.459315.55515.45640
173696220015.46340.191.2715.399815.485515.33290
173687580015.2697-0.33-2.1315.35915.369415.25180
173678940015.60180.040.2515.609115.68915.57660
173653020015.5629-0.03-0.1915.39515.575415.38740
173644380015.5922-0.15-0.9415.579715.620515.55060
173635740015.7401-0.04-0.2615.721815.772515.70550
173627100015.78090.221.4315.753915.798715.70370
173618460015.5584-0.37-2.3015.644815.664115.53130
173592540015.9242-0.02-0.1415.94215.942415.89180
173583900015.94590.181.1315.864916.010415.8420
173557980015.767-0.01-0.0715.646315.823115.62730
173532060015.77760.42.5715.773315.808315.7470
173497500015.38160.10.6315.401415.439715.37270
173471580015.285-0.01-0.0515.290215.319815.25790
173462940015.2933-0.25-1.6315.371815.372315.26490
173454300015.5464-0.07-0.4415.55615.571515.52230
173445660015.61440.020.1015.566115.62615.55840
173437020015.5986-0.1-0.6415.666315.677415.57650
173411100015.6986-0.31-1.9315.854215.854215.68450
Rendering Error

最近閲覧した銘柄