iNAV db xtrackers Equity Momentum Factor UCITS EUR【0J0G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781281800	67.93	67.93	67.93	67.93
1781195400	67.93	67.93	67.93	67.93
1781109000	67.93	67.93	67.93	67.93
1781022600	67.93	67.93	67.93	67.93
1780936200	67.93	67.93	67.93	67.93
1780677000	67.93	67.93	67.93	67.93
1780590600	67.93	67.93	67.93	67.93
1780504200	67.93	67.93	67.93	67.93
1780417800	67.93	67.93	67.93	67.93
1780331400	67.93	67.93	67.93	67.93
1780072200	67.93	67.93	67.93	67.93
1779985800	67.93	67.93	67.93	67.93
1779899400	67.93	67.93	67.93	67.93
1779813000	67.93	67.93	67.93	67.93
1779726600	67.93	67.93	67.93	67.93
1779467400	67.93	67.93	67.93	67.93
1779381000	67.93	67.93	67.93	67.93
1779294600	67.93	67.93	67.93	67.93
1779208200	67.93	67.93	67.93	67.93
1779121800	67.93	67.93	67.93	67.93
1778862600	67.93	67.93	67.93	67.93
1778776200	67.93	67.93	67.93	67.93
1778689800	67.93	67.93	67.93	67.93
1778603400	67.93	67.93	67.93	67.93
1778517000	67.93	67.93	67.93	67.93
1778257800	67.93	67.93	67.93	67.93
1778171400	67.93	67.93	67.93	67.93
1778085000	67.93	67.93	67.93	67.93
1777998600	67.93	67.93	67.93	67.93
1777912200	67.93	67.93	67.93	67.93
1777566600	67.93	67.93	67.93	67.93
1777480200	67.93	67.93	67.93	67.93
1777393800	67.93	67.93	67.93	67.93
1777307400	67.93	67.93	67.93	67.93
1777048200	67.93	67.93	67.93	67.93
1776961800	67.93	67.93	67.93	67.93
1776875400	67.93	67.93	67.93	67.93
1776789000	67.93	67.93	67.93	67.93
1776702600	67.93	67.93	67.93	67.93
1776443400	67.93	67.93	67.93	67.93
1776357000	67.93	67.93	67.93	67.93
1776270600	67.93	67.93	67.93	67.93
1776184200	67.93	67.93	67.93	67.93
1776097800	67.93	67.93	67.93	67.93
1775838600	67.93	67.93	67.93	67.93
1775752200	67.93	67.93	67.93	67.93
1775665800	67.93	67.93	67.93	67.93
1775579400	67.93	67.93	67.93	67.93
1775147400	67.93	67.93	67.93	67.93
1775061000	67.93	67.93	67.93	67.93
1774974600	67.93	67.93	67.93	67.93
1774888200	67.93	67.93	67.93	67.93
1774632600	67.93	67.93	67.93	67.93
1774546200	67.93	67.93	67.93	67.93
1774459800	67.93	67.93	67.93	67.93
1774373400	67.93	67.93	67.93	67.93
1774287000	67.93	67.93	67.93	67.93
1774027800	67.93	67.93	67.93	67.93
1773941400	67.93	67.93	67.93	67.93
1773855000	67.93	67.93	67.93	67.93
1773768600	67.93	67.93	67.93	67.93
1773682200	67.93	67.93	67.93	67.93