NDBXTEQULOBFACUSD【0J0F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.9784	2.16513347304	45.1889	46.287	44.923	IX
4	1.6866	3.79175687433	44.4807	46.287	43.4399	IX
12	0.2897	0.631462848972	45.8776	47.7225	43.4399	IX
26	2.5108	5.75126269857	43.6565	47.7225	42.6359	IX
52	5.3531	13.1157783321	40.8142	47.7225	40.2547	IX
156	8.0987	21.2739633189	38.0686	47.7225	32.7513	IX
260	12.8764	38.6784376511	33.2909	47.7225	32.7513	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738258200	46.117	0.28	0.62	45.8612	46.1556	45.8348
1738171800	45.8348	0.12	0.26	45.8647	45.8889	45.6215
1738085400	45.7172	0.22	0.49	45.2492	45.8662	45.2384
1737999000	45.4942	0.31	0.68	44.9337	45.6193	44.923
1737739800	45.1873	0.17	0.37	45.1889	45.1975	44.987
1737653400	45.0204	0.04	0.09	44.8942	45.0775	44.7899
1737567000	44.9784	-0.04	-0.09	44.9881	45.0867	44.9074
1737480600	45.0183	0.26	0.57	44.6475	45.0297	44.6217
1737394200	44.7616	0.03	0.07	44.8119	44.9574	44.5097
1737135000	44.7294	0.23	0.51	44.4033	44.7522	44.4033
1737048600	44.5026	0.34	0.77	44.2792	44.5221	44.1081
1736962200	44.1641	0.23	0.52	44.0174	44.4754	43.8315
1736875800	43.9341	0.17	0.39	43.938	44.1426	43.8691
1736789400	43.7623	0.06	0.13	43.6406	43.7709	43.4399
1736530200	43.7047	-0.6	-1.35	44.0145	44.2527	43.6898
1736443800	44.3025	0.12	0.28	44.1668	44.373	44.1377
1736357400	44.178	-0.22	-0.49	44.2179	44.2569	43.8979
1736271000	44.3977	-0.05	-0.11	44.5246	44.5374	44.112
1736184600	44.4476	0.09	0.21	44.5167	44.6272	44.2994
1735925400	44.3529	0.02	0.04	44.4807	44.511	44.1887
1735839000	44.3336	0.12	0.26	44.1023	44.583	44.1023
1735579800	44.2172	-0.46	-1.02	44.651	44.6709	44.1406
1735320600	44.6724	0.43	0.97	44.4967	44.8243	44.4818
1734975000	44.2447	-0.33	-0.74	44.516	44.5877	44.1674
1734715800	44.5759	0.33	0.74	44.2965	44.6037	43.9689
1734629400	44.2495	-0.73	-1.62	44.6279	44.6279	44.1755
1734543000	44.9796	-0.14	-0.31	45.1082	45.1254	44.9039
1734456600	45.1211	-0.3	-0.67	47.7111	47.7225	45.0134
1734370200	45.4258	-0.14	-0.30	45.5838	45.7224	45.3632
1734111000	45.5621	-0.21	-0.45	45.559	45.7004	45.3979
1734024600	45.7702	-0.05	-0.10	45.8625	45.8625	45.566
1733938200	45.818	-0.06	-0.12	45.8229	46.0176	45.7111
1733851800	45.8736	-0.33	-0.72	46.089	46.1	45.6919
1733765400	46.207	-0.23	-0.50	46.4257	46.5661	46.1942
1733506200	46.4411	-0.09	-0.20	46.5299	46.6547	46.4345
1733419800	46.5327	0.03	0.07	46.5616	46.7067	46.4876
1733333400	46.4998	-0.11	-0.24	46.526	46.5954	46.3788
1733247000	46.6106	0.07	0.14	46.6032	47.0628	46.5303
1733160600	46.5433	-0.1	-0.22	46.4679	46.7725	46.3863
1732901400	46.6471	0.02	0.03	46.7535	46.7623	46.5338
1732815000	46.6319	-0.1	-0.21	46.5618	46.6517	46.5
1732728600	46.7297	0.48	1.03	46.3351	46.7319	46.3285
1732642200	46.2513	0.18	0.39	46.0873	46.3575	46.0558
1732555800	46.0697	0.03	0.07	46.267	46.3572	46.0697
1732296600	46.0368	0.39	0.84	45.708	46.1095	45.6566
1732210200	45.6514	0.48	1.07	45.2437	45.7364	45.2394
1732123800	45.1664	-0.1	-0.21	45.2707	45.3651	45.1223
1732037400	45.2621	-0.06	-0.13	45.3923	45.4604	44.992
1731951000	45.319	0.06	0.14	45.2699	45.3782	45.0408
1731691800	45.257	-0.48	-1.04	45.6674	45.7095	45.1351
1731605400	45.7323	-0.14	-0.31	45.7892	45.9886	45.7164
1731519000	45.876	0.03	0.06	45.8712	45.9519	45.6487
1731432600	45.8474	-0.5	-1.07	46.3178	46.3178	45.8453
1731346200	46.3437	0.11	0.25	46.0867	46.4052	46.0717
1731087000	46.229	0.29	0.63	45.8776	46.2883	45.8265
1731000600	45.9393	0.28	0.60	45.7573	46.1361	45.7488
1730914200	45.6636	0.3	0.67	45.89	46.1327	45.5311
1730827800	45.3588	0.25	0.55	45.1111	45.3609	45.0985
1730741400	45.1111	-0.12	-0.27	45.41	45.4204	45.0655
1730482200	45.2328	0.08	0.17	45.1967	45.3383	44.9878
1730395800	45.1551	-0.22	-0.48	45.4443	45.4443	45.008