Hot Features
プレミアム
Brent Oil (OILBRENT)
CCOM
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1751932620 | 69.265 | 0.97 | 1.42 | 67.325 | 69.605 | 67.06 | -1254967296 |
| 1751662800 | 68.295 | -0.39 | -0.57 | 68.67 | 68.695 | 67.585 | 0 |
| 1751587020 | 68.685 | -0.32 | -0.46 | 68.825 | 68.965 | 68.16 | 50000000 |
| 1751500620 | 69.005 | 1.83 | 2.73 | 67.084999 | 69.065 | 66.855 | 4380000000 |
| 1751414160 | 67.17 | 0.57 | 0.86 | 66.584999 | 67.425 | 66.29 | 370000000 |
| 1751327820 | 66.599999 | 0.15 | 0.23 | 66.15 | 67.16 | 65.9 | 60000000 |
| 1751058000 | 66.45 | -0.32 | -0.47 | 66.855 | 67.365 | 66.175 | 3825032704 |
| 1750982220 | 66.765 | 0.16 | 0.24 | 66.599999 | 67.865 | 66.325 | 28375032704 |
| 1750895820 | 66.605 | -0.35 | -0.53 | 66.974999 | 67.63 | 66.334999 | -1694967296 |
| 1750809420 | 66.959999 | -2.89 | -4.14 | 67.605 | 69.505 | 66.065 | 47045032704 |
| 1750723020 | 69.85 | -6.28 | -8.24 | 77.555 | 77.985 | 68.795 | 198990000000 |
| 1750453200 | 76.125 | -1.41 | -1.82 | 76.205 | 76.365 | 74.465 | 5950000000 |
| 1750377420 | 77.535 | 2.45 | 3.26 | 75.45 | 77.735 | 74.655 | 17480000000 |
| 1750291020 | 75.085 | -0.96 | -1.26 | 75.58 | 76.305 | 73.495 | 3825032704 |
| 1750204620 | 76.04 | 4.28 | 5.96 | 73.645 | 76.19 | 71.915 | 5060000000 |
| 1750118220 | 71.76 | -2.06 | -2.78 | 74.52 | 74.69 | 70.01 | 15355032704 |
| 1749848520 | 73.815 | 3.91 | 5.59 | 70.595 | 76.755 | 70.585 | 62555032704 |
| 1749772620 | 69.905 | -0.47 | -0.67 | 69.595 | 69.91 | 68.02 | -1624967296 |
| 1749686220 | 70.375 | 4.07 | 6.13 | 66.245 | 70.38 | 66.165 | 18100000000 |
| 1749599820 | 66.31 | -0.51 | -0.76 | 66.81 | 67.655 | 66.185 | 28375032704 |
| 1749513420 | 66.819999 | 0.39 | 0.59 | 66.215 | 66.845 | 65.825 | 230000000 |
| 1749243600 | 66.425 | 1.3 | 2.00 | 65.105 | 66.459999 | 64.675 | 2100000000 |
| 1749167820 | 65.12 | 0.37 | 0.57 | 64.625 | 65.694999 | 64.495 | 1280000000 |
| 1749081420 | 64.75 | -0.75 | -1.14 | 65.345 | 65.805 | 64.144999 | 200000000 |
| 1748995020 | 65.495 | 0.5 | 0.77 | 65.12 | 65.819999 | 64.4 | 510000000 |
| 1748908620 | 64.995 | 2.36 | 3.77 | 63.83 | 65.584999 | 63.755 | 13310000000 |
| 1748638800 | 62.635 | -0.71 | -1.12 | 63.335 | 64.055 | 62.075 | 4520000000 |
| 1748563020 | 63.345 | -0.96 | -1.49 | 64.775 | 65.474999 | 63.115 | -854967296 |
| 1748476620 | 64.3 | 0.56 | 0.87 | 63.955 | 65.055 | 63.54 | 600000000 |
| 1748390220 | 63.745 | -0.48 | -0.75 | 64.15 | 64.489999 | 63.02 | -1904967296 |
| 1748303820 | 64.224999 | -0.3 | -0.46 | 64.644999 | 64.754999 | 63.955 | 170000000 |
| 1748034000 | 64.525 | 0.9 | 1.41 | 63.675 | 64.565 | 62.905 | 970000000 |
| 1747958220 | 63.63 | -0.6 | -0.93 | 64.16 | 64.62 | 63.17 | 980000000 |
| 1747871820 | 64.23 | -0.88 | -1.34 | 65.775 | 65.995 | 64.175 | 170000000 |
| 1747785420 | 65.105 | 0.09 | 0.15 | 65.075 | 65.47 | 64.415 | 10280000000 |
| 1747698960 | 65.01 | 0.02 | 0.02 | 65.065 | 65.55 | 64.045 | 11225032704 |
| 1747429200 | 64.995 | 0.67 | 1.03 | 64.435 | 65.19 | 63.895 | 2325032704 |
| 1747353420 | 64.33 | -1.27 | -1.94 | 65.065 | 65.084999 | 63.24 | 98585032704 |
| 1747267020 | 65.599999 | -0.74 | -1.11 | 66.315 | 66.334999 | 65.43 | -1024967296 |
| 1747180620 | 66.334999 | 1.57 | 2.42 | 64.665 | 66.565 | 64.435 | 26860000000 |
| 1747094220 | 64.769999 | 1.02 | 1.60 | 63.995 | 66.16 | 63.685 | 11185032704 |
| 1746824400 | 63.75 | 0.66 | 1.05 | 62.93 | 64.095 | 62.87 | 690000000 |
| 1746748620 | 63.085 | 2.21 | 3.62 | 61.025 | 63.25 | 60.995 | 45785032704 |
| 1746662220 | 60.88 | -1.08 | -1.74 | 62.54 | 63.07 | 60.775 | 9230000000 |
| 1746575820 | 61.955 | 0.55 | 0.90 | 60.195 | 62.695 | 60.175 | 3295032704 |
| 1746478800 | 61.405 | 0 | 0.00 | 61.405 | 61.405 | 61.405 | 0 |
| 1746219600 | 61.405 | -0.46 | -0.74 | 61.88 | 62.535 | 60.64 | 10710000000 |
| 1746143820 | 61.86 | 0.81 | 1.32 | 61.195 | 62.33 | 59.295 | 30870000000 |
| 1746057420 | 61.055 | -1.99 | -3.15 | 63.175 | 63.185 | 60.755 | 3315032704 |
| 1745971020 | 63.04 | -1.53 | -2.37 | 64.705 | 64.815 | 62.925 | 1280000000 |
| 1745884620 | 64.569999 | -1.46 | -2.20 | 65.935 | 66.285 | 64.245 | 990000000 |
| 1745614800 | 66.025 | 0.26 | 0.39 | 65.815 | 66.305 | 64.769999 | 12565032704 |
| 1745539020 | 65.769999 | 0.42 | 0.64 | 65.375 | 66.245 | 65.05 | 4015032704 |
| 1745452620 | 65.349999 | -1.7 | -2.53 | 67.23 | 67.835 | 64.545 | 10270000000 |
| 1745366220 | 67.045 | 1.24 | 1.88 | 66.075 | 67.285 | 65.805 | 11865032704 |
| 1745279820 | 65.81 | -1.27 | -1.89 | 66.42 | 66.685 | 65.025 | 10130000000 |
| 1745010000 | 67.075 | 0 | 0.00 | 67.075 | 67.075 | 67.075 | 0 |
| 1744923600 | 67.075 | 1.61 | 2.45 | 65.735 | 67.54 | 65.625 | 19240000000 |
| 1744847820 | 65.47 | 1.06 | 1.65 | 64.36 | 65.765 | 63.345 | 4840000000 |
| 1744761420 | 64.41 | -0.1 | -0.16 | 64.625 | 64.995 | 63.825 | 1050000000 |
| 1744675020 | 64.51 | 0.12 | 0.18 | 64.254999 | 65.504999 | 63.72 | 35910000000 |
| 1744405200 | 64.394999 | 1.19 | 1.88 | 62.84 | 64.735 | 62.555 | 57320000000 |
| 1744329420 | 63.205 | -2.29 | -3.50 | 65.754999 | 65.864999 | 61.825 | 26930000000 |
| 1744243020 | 65.495 | 4.02 | 6.53 | 61.065 | 65.81 | 58.275 | 26600000000 |
| 1744156620 | 61.48 | -2.73 | -4.25 | 64.425 | 64.97 | 61.225 | -1114967296 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
