DXY US Dollar【DXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781308620	99.839	0	0.00	99.839	99.839	99.839	0
1781222220	99.839	0	0.00	99.839	99.839	99.839	0
1781135820	99.839	0	0.00	99.839	99.839	99.839	0
1781049420	99.839	0	0.00	99.839	99.839	99.839	0
1780963020	99.839	0.56	0.57	99.839	99.839	99.839	100000000
1780693140	99.275	0.2	0.20	99.275	99.275	99.275	-694967296
1780617420	99.072	0	0.00	99.072	99.072	99.072	0
1780531020	99.072	0	0.00	99.072	99.072	99.072	0
1780444620	99.072	0	0.00	99.072	99.072	99.072	0
1780358220	99.072	0	0.00	99.072	99.072	99.072	0
1780099020	99.072	0	0.00	99.072	99.072	99.072	0
1780012620	99.072	0	0.00	99.072	99.072	99.072	0
1779926220	99.072	0	0.00	99.072	99.072	99.072	0
1779839820	99.072	0	0.00	99.072	99.072	99.072	0
1779483540	99.072	0.11	0.11	98.986	99.168	98.922	0
1779407820	98.964	0.08	0.08	98.905	99.269	98.821	0
1779321420	98.883	-0.19	-0.20	99.072	99.23	98.696	0
1779235020	99.077	0.35	0.35	98.743	99.186	98.738	0
1779148620	98.729	0.11	0.11	99.074	99.154	98.682	0
1778889360	98.616	0	0.00	98.616	98.616	98.616	0
1778802960	98.616	0.39	0.40	98.195	98.638	98.152	0
1778716620	98.226	0.22	0.22	98.052	98.35	97.99	0
1778630220	98.01	0.36	0.36	97.709	98.191	97.704	0
1778543820	97.654	0.08	0.09	97.731	97.87	97.569	0
1778273940	97.57	-0.44	-0.44	97.966	98.008	97.557	0
1778198220	98.006	0.26	0.27	97.745	98.017	97.536	0
1778111820	97.744	-0.49	-0.50	98.047	98.08	97.346	0
1778025420	98.236	0.02	0.02	98.193	98.314	98.047	0
1777939020	98.219	0.26	0.26	97.899	98.29	97.7	0
1777669500	97.96	0.13	0.13	97.886	97.981	97.458	0
1777593420	97.83	-0.88	-0.89	98.591	98.848	97.748	0
1777507020	98.713	0.35	0.35	98.31	98.794	97.7056	400000000
1777420620	98.365	0.16	0.16	98.161	98.599	98.143	0
1777334220	98.203	-0.03	-0.03	98.336	98.349	97.924	0
1777064340	98.235	-0.32	-0.32	98.546	98.642	98.217	0
1776988620	98.551	0.23	0.23	98.34	99.2273	98.256	400000000
1776902220	98.325	0.24	0.24	98.061	98.365	97.927	0
1776815820	98.088	0.34	0.35	97.787	98.293	97.777	0
1776729420	97.749	-0.21	-0.22	98.143	98.146	97.721	0
1776461820	97.962	0.03	0.03	97.97	98.022	97.343	0
1776383820	97.937	0.15	0.15	97.732	98.021	97.552	0
1776297420	97.787	-0.33	-0.34	97.809	98.003	97.718	0
1776211020	98.117	0	0.00	98.117	98.117	98.117	0
1776124620	98.117	-0.3	-0.31	98.857	98.859	98.08	0
1775854740	98.419	-0.13	-0.13	98.622	98.731	98.217	0
1775779020	98.544	-0.23	-0.24	98.821	98.891	98.349	0
1775692620	98.778	-0.63	-0.64	98.596	98.909	98.242	0
1775606220	99.411	-0.37	-0.37	99.802	99.94	99.346	0
1775519820	99.778	-0.03	-0.03	100.007	100.045	99.517	0
1775174220	99.805	0.44	0.44	99.34	100.061	99.23	0
1775087820	99.366	-0.28	-0.28	99.538	99.669	99.06	0
1775001420	99.65	-0.68	-0.68	100.383	100.466	99.578	0
1774915020	100.331	0.31	0.31	100.121	100.417	99.856	0
1774645140	100.016	0.32	0.32	99.645	100.019	99.593	0
1774569420	99.697	0.27	0.27	99.422	99.811	98.7441	100000000
1774483020	99.426	0.43	0.44	98.947	99.447	98.84	0
1774396620	98.993	0.1	0.10	98.975	99.422	98.821	0
1774310220	98.89	-0.39	-0.39	99.351	99.948	98.636	0
1774040340	99.282	0.27	0.27	99.076	99.598	99.045	0
1773964620	99.011	-1.04	-1.04	99.965	100.115	98.755	0
1773878220	100.054	0.75	0.75	99.303	100.089	99.212	0
1773791820	99.308	-0.26	-0.26	99.648	99.867	99.241	0
1773705420	99.566	-0.67	-0.67	99.978	100.143	99.403	0
1773439200	100.24	0.71	0.71	99.408	100.8585	99.353	100000000