DXY US Dollar【DXY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
コモディティ
CCOM
DXY US Dollar (DXY)
DXY US Dollar (DXY) 時系列データ

DXY US Dollar (DXY)

106.328

-0.097

( -0.09% )

更新日時： 20:22:35

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	106.425	0.54	0.51	105.851	106.593	105.813	0
1732060620	105.881	0	0.00	105.933	106.31	105.779	0
1731974220	105.881	-0.49	-0.46	106.422	106.498	105.812	0
1731707940	106.369	-0.19	-0.17	106.588	106.617	106.02	0
1731628620	106.555	0.38	0.36	106.195	106.761	106.064	0
1731542220	106.172	0.53	0.50	105.74	106.218	105.403	0
1731455820	105.64	0.5	0.48	105.177	105.865	103.1925	76705032704
1731369420	105.135	0.78	0.75	104.703	105.39	104.611	0
1731103140	104.352	0.43	0.41	104.13	104.894	104.034	0
1731023820	103.924	-0.84	-0.80	104.895	104.967	103.887	0
1730937420	104.764	1.69	1.63	103.925	105.139	103.759	0
1730851020	103.079	-0.53	-0.51	103.63	103.678	103.076	400000000
1730764620	103.612	-0.44	-0.42	103.655	103.681	103.298	-2094967296
1730494740	104.051	0.43	0.42	103.625	104.071	103.393	0
1730419020	103.62	-0.19	-0.18	103.812	103.929	103.522	0
1730332620	103.81	-0.18	-0.18	103.944	104.141	103.663	0
1730246220	103.993	-0.01	-0.00	103.957	104.333	103.906	0
1730159820	103.998	-0.02	-0.01	104.078	104.266	103.808	0
1729890000	104.013	0.29	0.28	103.748	104.038	103.634	0
1729814220	103.721	-0.39	-0.38	104.129	104.15	103.713	0
1729727820	104.112	0.36	0.35	103.788	104.252	103.781	0
1729641420	103.749	0.24	0.23	103.642	103.802	103.505	0
1729555020	103.51	0.34	0.33	103.159	103.698	103.105	0
1729285140	103.167	-0.3	-0.29	103.478	103.488	103.147	0
1729209360	103.471	0.25	0.24	103.237	103.57	103.13	0
1729123020	103.224	0.31	0.30	102.943	103.295	102.847	0
1729036620	102.914	0.01	0.01	102.864	103.028	102.709	0
1728950220	102.901	0.78	0.77	102.736	103.037	102.649	0
1728680340	102.116	-0.43	-0.42	102.572	102.684	102.11	0
1728604620	102.548	-0.03	-0.03	102.562	102.871	102.377	0
1728518220	102.582	0.45	0.44	102.178	102.612	102.134	0
1728431820	102.132	-0.03	-0.02	102.172	102.325	101.972	0
1728345420	102.157	-0.11	-0.11	102.221	102.302	102.044	100000000
1728085320	102.27	0.61	0.60	101.622	102.383	101.522	0
1727999820	101.655	0.31	0.31	101.362	101.808	101.351	0
1727913420	101.341	0.45	0.45	100.929	101.383	100.839	0
1727827020	100.889	0.44	0.44	100.455	101.089	100.388	0
1727740620	100.446	0.34	0.34	100.123	100.622	99.863	0
1727470740	100.101	-0.19	-0.19	100.305	100.577	99.834	0
1727395020	100.295	-0.32	-0.31	100.638	100.647	100.145	0
1727308620	100.61	0.59	0.59	99.905	100.674	99.893	0
1727222220	100.018	-0.63	-0.62	100.608	100.742	100.007	0
1727135820	100.645	0.18	0.18	100.482	100.921	100.422	0
1726865940	100.466	0.13	0.13	100.369	100.715	100.111	0
1726790220	100.34	-0.27	-0.27	100.724	101.169	100.211	0
1726703820	100.61	-0.06	-0.06	100.575	100.827	99.873	0
1726617420	100.673	0.34	0.34	100.382	100.68	100.236	0
1726531020	100.335	-0.42	-0.42	100.68	100.687	100.244	0
1726261140	100.759	-0.24	-0.23	100.832	100.849	100.54	0
1726185360	100.996	-0.37	-0.37	101.432	101.491	100.878	0
1726099020	101.369	0.06	0.06	101.266	101.451	100.9	0
1726012620	101.304	0.04	0.04	101.287	101.4	101.17	0
1725926220	101.262	0.44	0.44	100.837	101.318	100.794	0
1725656400	100.821	0.03	0.03	100.688	101.029	100.182	0
1725580620	100.791	-0.12	-0.12	100.914	101.012	100.597	0
1725494220	100.913	-0.55	-0.54	101.35	101.41	100.863	0
1725407820	101.458	0.18	0.17	101.304	101.548	101.206	0
1725321420	101.282	-0.05	-0.05	101.407	101.43	101.201	0
1725051540	101.336	0.26	0.26	101.009	101.424	100.883	0
1724975820	101.075	0.39	0.39	100.658	101.225	100.527	0
1724889420	100.687	0.5	0.50	100.237	100.794	100.228	0
1724803020	100.183	-0.35	-0.35	100.488	100.554	100.133	0
1724716560	100.533	0.22	0.22	100.3	100.547	100.1356	61800000000
1724453520	100.314	-0.85	-0.84	101.11	101.177	100.227	0
1724371020	101.168	0.37	0.37	100.761	101.255	100.639	0
1724284620	100.798	-0.21	-0.20	100.985	101.303	100.529	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約