TezosXTZ

US$ 0.736

-0.010

(

-1.34%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 73

コイン

採掘不可

ウォレット

入札

US$ 0.736

取引所

GDAX

要求

US$ 0.737

最終取引時間

09:17:11

取引量 (24 時間)

$ 2,263,315

最終取引サイズ

375.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.736

完全希薄化時価総額

US$ 7,360,000,000

開始日

2018/6/30

日数範囲 0.728-0.748

52 週間範囲 0.541-1.59

流通量"供給 904,054,988 / 10,000,000,000

9.04%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.737	Binance	795302.4	/cdn/crypto/logos/exchanges/BINA.png	$ 587,186.81	1727687836	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	40.3178476384	最近
0.7458	OKX	359888.005327	/cdn/crypto/logos/exchanges/OKEX.png	$ 266,315.34	1727654338	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	18.2445190228	9 時間s 前
0.7373	DigiFinex	303050.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 224,346.52	1727687526	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	15.3631219503	5 分s 前
0.736	Coinbase	261935.62	/cdn/crypto/logos/exchanges/GDAX.png	US$ 193,413.51	1727687831	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	13.278823776	最近
1.153E-5	Binance	85524.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.978647	1727687834	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	4.33564343979	最近
0.7367	HTX	40870.9343	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,158.76	1727687830	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xtz_usdt	2.07195162739	最近
0.7399	LATOKEN	32547.46	/cdn/crypto/logos/exchanges/LATK.png	$ 24,034.76	1727687079	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	7	https://exchange.latoken.com/exchange/XTZ-USDT	1.64999317655	13 分s 前
0.737	Kucoin	27523.34	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,382.57	1727687710	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	1.39529546072	最近
1.156E-5	LATOKEN	9799.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.112081	1727687469	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	9	https://exchange.latoken.com/exchange/XTZ-BTC	0.496790629221	6 分s 前
0.74	LBank	9127.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,740.07	1727687836	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	10	https://www.lbank.info/exchange/xtz/usdt	0.462738804081	最近
0.753816	EXMO	6996.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,279.26	1727687825	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	11	https://exmo.com/en/trade#?pair=XTZ_USD	0.35468750126	最近
0.7359	Crypto.com	5384.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,974.63	1727687837	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	12	https://crypto.com/exchange/trade/XTZ_USDT	0.272987454518	最近
0.66	Coinbase	5017.39	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,311.24	1727687344	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	13	https://pro.coinbase.com/trade/XTZ-EUR	0.254356538547	8 分s 前
0.74057	Bitfinex	4870.96050463	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,612.06	1727687835	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	14	https://www.bitfinex.com/t/XTZ:USD	0.246933296666	最近
0.65903	Bitvavo	4822.813495	/cdn/crypto/logos/exchanges/BITV.png	€ 3,190.57	1727687836	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	15	https://account.bitvavo.com/markets/XTZ-EUR	0.244492484469	最近
0.551	Coinbase	4650.54	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,566.99	1727687831	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	16	https://pro.coinbase.com/trade/XTZ-GBP	0.235759081271	最近
1.153E-5	Coinbase	3835.97	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.043817	1727687831	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	17	https://pro.coinbase.com/trade/XTZ-BTC	0.194464462833	最近
0.7409	Gate.io	3776.021142	/cdn/crypto/logos/exchanges/GATE.png	$ 2,786.82	1727686003	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	18	https://gate.io/trade/XTZ_USDT	0.191425356044	31 分s 前
1.153E-5	HitBTC	2890	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.032948	1727687787	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.146508522639	最近
1.143E-5	Upbit	2046.21053189	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.023179	1727687804	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.103732623541	最近
0.7518	Gemini	1075.74755	/cdn/crypto/logos/exchanges/GEMN.png	US$ 807.77	1727652228	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	21	https://gemini.com/?symbol=XTZUSD	0.0545350118625	10 時間s 前
0.7395	Crypto.com	855.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 632.38	1727687057	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	22	https://crypto.com/exchange/trade/XTZ_USD	0.0433847728976	13 分s 前
1.149E-5	Bitfinex	285.20336326	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.003245	1727687832	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	23	https://www.bitfinex.com/t/XTZ:BTC	0.0144583818003	最近
1.14E-5	Gate.io	266.75	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003046	1727686004	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	24	https://gate.io/trade/XTZ_BTC	0.0135228887245	31 分s 前
1.15E-5	EXMO	180.28477611	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002051	1727687826	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	25	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00913953501803	最近
0.000281	Gate.io	37.368	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010470	1727686004	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	26	https://gate.io/trade/XTZ_ETH	0.00189437040622	31 分s 前
1.155E-5	Kucoin	19.5718	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000224	1727687709	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	27	https://trade.kucoin.com/XTZ-BTC	0.000992192215702	最近
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727568245	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	28	https://www.okx.com/trade-spot/XTZ-BTC	0	1 日前
0.6413	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727687836	XTZ/USD	https://cex.io/xtz-usd	USD	29	https://cex.io/xtz-usd	0	最近
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727654531	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	30	https://www.huobi.com/en-us/exchange/xtz_btc	0	9 時間s 前
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727654531	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	31	https://www.huobi.com/en-us/exchange/xtz_eth	0	9 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	32	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	33	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	35	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	36	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	37	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727654521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	9 時間s 前
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727687835	XTZ/EUR	https://cex.io/xtz-eur	EUR	39	https://cex.io/xtz-eur	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	40	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
0.744367	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727654520	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	41	https://hitbtc.com/XTZ-to-USD	0	9 時間s 前
0.6839	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727687836	XTZ/USDT	https://cex.io/xtz-usdt	USDT	42	https://cex.io/xtz-usdt	0	最近
0.00026074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727687256	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	43	https://hitbtc.com/XTZ-to-ETH	0	10 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727654536	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	46	https://www.binance.com/en/trade/XTZ_ETH	0	9 時間s 前
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727687611	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	48	https://poloniex.com/exchange#BTC_XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727687836	XTZ/GBP	https://cex.io/xtz-gbp	GBP	51	https://cex.io/xtz-gbp	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.693	0.043	6.20490620491	0.6823	0.764	652953.778718	CX
4	0.6323	0.1037	16.4004428278	0.578	0.764	478735.193309	CX
12	0.692	0.044	6.35838150289	0.541	0.838	601626.372142	CX
26	1.42	-0.684	-48.1690140845	0.541	1.42	784959.233308	CX
52	0.682	0.054	7.91788856305	0.541	1.59	950955.165938	CX
156	5.6	-4.864	-86.8571428571	0.541	9.14	1765648.15072	CX
260	0.8782	-0.1422	-16.1922113414	0.1	98000	2583674.049	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

KICK1

6月前

スレッド全体を読む

返信

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Party!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Sweet!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Awesome Thanks! $XTZ

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

news inkoming =D

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

スレッド全体を読む

返信

Mic ll

3年前

スレッド全体を読む

返信

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

スレッド全体を読む

返信

Mic ll

3年前

スレッド全体を読む

返信

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Well Hello There Tezos! $XTZ

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ok cool GL Bull Run Fun! $XTZ

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

ty time to sell and get back in Sand IMHO

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yw anytime and Congrats! $XTZ

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

ty picked up 300 @ 5.48

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

I don’t think so, I expect this to go higher

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. もっと見る

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

is it too late to buy now ?

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

T E Z O S WOOHOOOOOO TO THE SAFEMOON WALLET

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yes! Thanks, Let’s RoLL $XTZ

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

$XTZ@$8.50+teethzoes hodling strong +=)gogogogooo

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Woo, Indeed Sirr! $XTZ

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590
1720828200	0.769	0.02	2.67	0.749	0.769	0.736	684555
1720741800	0.749	0.003	0.40	0.746	0.776	0.741	879699
1720655400	0.746	-0.005	-0.67	0.751	0.767	0.74	498938
1720569000	0.751	0.0369	5.17	0.714	0.781	0.7087	1121456
1720482600	0.7141	0.0261	3.79	0.692	0.735	0.667	1149137
1720396200	0.688	-0.056	-7.53	0.747	0.783	0.688	460448
1720309800	0.744	0.019	2.62	0.727	0.755	0.718	784678
1720223400	0.725	0.041	5.99	0.676	0.742	0.619	2750600
1720137000	0.684	-0.081	-10.59	0.767	0.771	0.679	905867
1720050600	0.765	-0.0355	-4.43	0.8	0.802	0.758	546781
1719964200	0.8005	0.0168	2.14	0.784	0.806	0.7814	471566
1719877800	0.7837	-0.0083	-1.05	0.787	0.805	0.7837	751697
1719791400	0.792	0.025	3.26	0.7638	0.796	0.756	490913
1719705000	0.767	0.01	1.32	0.759	0.786	0.7567	258593