	リアルタイム株価	レベル2
Forex

JoeTokenJOE

US$ 0.51848

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 205

Avalanche

トークン

採掘不可

ウォレット

入札

US$ 0.51694

取引所

CRTO

要求

US$ 0.51928

最終取引時間

23:58:49

取引量 (24 時間)

$ 12,680,875

最終取引サイズ

100.00

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.51848

完全希薄化時価総額

US$ 259,240,000

開始日

2021/8/09

日数範囲 0.00000000-0.00000000

52 週間範囲 0.22756-1.11

流通量"供給 371,075,908 / 500,000,000

74.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5684	Binance	6403365.25	/cdn/crypto/logos/exchanges/BINA.png	$ 3,732,058.53	1732787672	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	85.036305844	最近
0.5692	OKX	516925.566995	/cdn/crypto/logos/exchanges/OKEX.png	$ 300,664.48	1732787673	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	2	https://www.okx.com/trade-spot/JOE-USDT	6.86474047588	最近
0.5734	DigiFinex	411000.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 239,386.63	1732787052	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.45805889515	10 分s 前
0.571043	LATOKEN	116606.233	/cdn/crypto/logos/exchanges/LATK.png	$ 67,813.35	1732787463	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	4	https://exchange.latoken.com/exchange/JOE-USDT	1.54852376923	最近
0.5717	Gate.io	46841.69	/cdn/crypto/logos/exchanges/GATE.png	$ 27,331.48	1732786423	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	5	https://gate.io/trade/JOE_USDT	0.62205482923	21 分s 前
6.04E-6	Binance	18759.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.114771	1732787666	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	6	https://www.binance.com/en/trade/JOE_BTC	0.249123705047	最近
0.57297	Crypto.com	8397	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,864.27	1732787490	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	7	https://crypto.com/exchange/trade/JOE_USD	0.111511655558	最近
0.5738	HTX	7421.1517	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,242.63	1732786328	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	8	https://www.huobi.com/en-us/exchange/joe_usdt	0.0985524487574	22 分s 前
0.58186	Crypto.com	624	/cdn/crypto/logos/exchanges/CRTO.png	$ 364.12	1732786667	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	9	https://crypto.com/exchange/trade/JOE_USDT	0.0082866825138	17 分s 前
0.0001635	Gate.io	213.984	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034943	1732786424	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	10	https://gate.io/trade/JOE_ETH	0.00284169466512	21 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	11	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
5.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732787187	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	8 分s 前
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732752137	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	14	https://www.lbank.info/exchange/joe/usdt	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.5568	6583.85714286	CX
4	0	0	0	0	0.5568	3766.25	CX
12	0	0	0	0	0.5568	3468.57647059	CX
26	0.49405	0.02443	4.94484363931	0.22756	0.5568	2695.2	CX
52	0.371	0.14748	39.7520215633	0.22756	1.11	3644.23905149	CX
156	3.00927056	-2.49079056	-82.7705754713	0.130086	3.71854729	351267.863654	CX
260	3.28032442	-2.76184442	-84.1942462508	0.130086	5.12477746	333849.039408	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	0.51848	0.00193	0.37	0	0	0	0
1732665000	0.51655	0.02002	4.03	0.48749	0.52629	0.47331	15548
1732578600	0.49653	0.11677	30.75	0.50739	0.5568	0.47634	30539
1732492200	0.37976	0	0.00	0	0	0	0
1732405800	0.37976	0	0.00	0	0	0	0
1732319400	0.37976	0	0.00	0	0	0	0
1732233000	0.37976	0	0.00	0	0	0	0
1732146600	0.37976	0	0.00	0	0	0	0
1732060200	0.37976	-0.00592	-1.53	0.3938	0.40098	0.37339	50530
1731973800	0.38568	0.09071	30.75	0.38555	0.38953	0.38131	554
1731887400	0.29497	0	0.00	0	0	0	0
1731801000	0.29497	0	0.00	0	0	0	0
1731714600	0.29497	0	0.00	0	0	0	0
1731628200	0.29497	0	0.00	0	0	0	0
1731541800	0.29497	0	0.00	0	0	0	0
1731455400	0.29497	0	0.00	0	0	0	0
1731369000	0.29497	0	0.00	0	0	0	0
1731282600	0.29497	0	0.00	0	0	0	0
1731196200	0.29497	0	0.00	0	0	0	0
1731109800	0.29497	0	0.00	0	0	0	0
1731023400	0.29497	0	0.00	0	0	0	0
1730937000	0.29497	0	0.00	0	0	0	0
1730850600	0.29497	0.01365	4.85	0.28354	0.29887	0.28261	6149
1730764200	0.28132	-0.04661	-14.21	0.2902	0.29333	0.27857	2135
1730677800	0.32793	0	0.00	0	0	0	0
1730591400	0.32793	0	0.00	0	0	0	0
1730505000	0.32793	0	0.00	0	0	0	0
1730418600	0.32793	0	0.00	0	0	0	0
1730332200	0.32793	0	0.00	0	0	0	0
1730245800	0.32793	0.01119	3.53	0.31589	0.33135	0.31589	6484
1730159400	0.31674	-0.03355	-9.58	0.31173	0.32168	0.30247	12503
1730073000	0.35029	0	0.00	0	0	0	0
1729986600	0.35029	0	0.00	0	0	0	0
1729900200	0.35029	0	0.00	0	0	0	0
1729813800	0.35029	0	0.00	0	0	0	0
1729727400	0.35029	0	0.00	0	0	0	0
1729641000	0.35029	0	0.00	0	0	0	0
1729554600	0.35029	0	0.00	0.35246	0.36626	0.34071	0
1729468200	0.35029	0.00044	0.13	0	0	0	0
1729381800	0.34985	-0.00226	-0.64	0.35246	0.35779	0.34564	4812
1729295400	0.35211	0.01198	3.52	0.34231	0.35211	0.33895	11000
1729209000	0.34013	-0.01904	-5.30	0.35275	0.35512	0.33451	7369
1729122600	0.35917	0.00119	0.33	0	0	0	0
1729036200	0.35798	-0.0101	-2.74	0.36644	0.37687	0.35032	26529
1728949800	0.36808	0.04211	12.92	0.36467	0.37475	0.36207	20668
1728863400	0.32597	0	0.00	0	0	0	0
1728777000	0.32597	0	0.00	0	0	0	0
1728690600	0.32597	0	0.00	0	0	0	0
1728604200	0.32597	0	0.00	0	0	0	0
1728517800	0.32597	0	0.00	0	0	0	0
1728431400	0.32597	-0.00921	-2.75	0.33398	0.33838	0.32104	3454
1728345000	0.33518	0.01108	3.42	0.33866	0.34822	0.33233	20055
1728258600	0.3241	0	0.00	0	0	0	0
1728172200	0.3241	0.0003	0.09	0	0	0	0
1728085800	0.3238	0.01535	4.98	0.30919	0.32945	0.30557	9334
1727999400	0.30845	-0.07952	-20.50	0.31367	0.31777	0.29825	11792
1727913000	0.38797	0	0.00	0	0	0	0
1727826600	0.38797	0	0.00	0	0	0	0
1727740200	0.38797	0	0.00	0	0	0	0
1727653800	0.38797	0	0.00	0	0	0	0
1727567400	0.38797	0	0.00	0	0	0	0
1727481000	0.38797	0	0.00	0	0	0	0
1727394600	0.38797	0	0.00	0	0	0	0
1727308200	0.38797	0	0.00	0	0	0	0
1727221800	0.38797	0.00797	2.10	0.37856	0.39089	0.37032	17850
1727135400	0.38	0.04593	13.75	0.37457	0.3906	0.36844	18790
1727049000	0.33407	0	0.00	0	0	0	0
1726962600	0.33407	0	0.00	0	0	0	0
1726876200	0.33407	0	0.00	0	0	0	0
1726789800	0.33407	0	0.00	0	0	0	0
1726703400	0.33407	0	0.00	0	0	0	0
1726617000	0.33407	0	0.00	0	0	0	0
1726530600	0.33407	0	0.00	0	0	0	0
1726444200	0.33407	0	0.00	0	0	0	0
1726357800	0.33407	0	0.00	0	0	0	0
1726271400	0.33407	0	0.00	0	0	0	0
1726185000	0.33407	0	0.00	0	0	0	0
1726098600	0.33407	0	0.00	0	0	0	0
1726012200	0.33407	0.00153	0.46	0.33056	0.33608	0.32618	3004
1725925800	0.33254	0.03708	12.55	0.32128	0.33637	0.32009	10918
1725839400	0.29546	0	0.00	0	0	0	0
1725753000	0.29546	0	0.00	0	0	0	0
1725666600	0.29546	0	0.00	0	0	0	0
1725580200	0.29546	0	0.00	0	0	0	0
1725493800	0.29546	-0.00161	-0.54	0	0	0	0
1725407400	0.29707	-0.01513	-4.85	0.31244	0.31784	0.29589	8364
1725321000	0.3122	-0.05046	-13.91	0.29793	0.31456	0.29725	9577
1725234600	0.36266	0	0.00	0	0	0	0
1725148200	0.36266	0	0.00	0	0	0	0
1725061800	0.36266	0	0.00	0	0	0	0
1724975400	0.36266	0	0.00	0	0	0	0
1724889000	0.36266	0	0.00	0	0	0	0