ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Gelato Network TokenGEL
US$ 0.16478
0.00
(
0.00%
)
情報
ランク ランク 414
システム Ethereum
トークン
採掘不可
入札
US$ 0.16478
取引所
CRTO
要求
US$ 0.16539
最終取引時間
23:48:52
取引量 (24 時間)
$ 38,912
最終取引サイズ
36.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.16478
完全希薄化時価総額
US$ 69,321,298
開始日
2021/9/06
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.00000000
流通量"供給 248,343,081 / 420,690,000
59.03%
#取引ペア現在値数量売買代金数量 %時刻
0.1658Crypto.com460/cdn/crypto/logos/exchanges/CRTO.pngUS$ 76.041737596351GEL/USDhttps://crypto.com/exchange/trade/GEL_USDUSD1https://crypto.com/exchange/trade/GEL_USD10012 分s 前
0.2846LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737590535GEL/USDThttps://www.lbank.info/exchange/gel/usdtUSDT2https://www.lbank.info/exchange/gel/usdt02 時間s 前
5.13E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737595569GEL/ETHhttps://gate.io/trade/GEL_ETHETH3https://gate.io/trade/GEL_ETH025 分s 前
0.1657Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001737593837GEL/USDThttps://gate.io/trade/GEL_USDTUSDT4https://gate.io/trade/GEL_USDT054 分s 前
7.822E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737590523GEL/ETHhttps://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05ETH5https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea0502 時間s 前
0.1651LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001737590535GEL/USDThttps://exchange.latoken.com/exchange/GEL-USDTUSDT6https://exchange.latoken.com/exchange/GEL-USDT02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

GELについて

Gelato - Automated smart contract executions on Ethereum and beyond

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17375898000.1647800.000000
17375034000.164780.003382.090.16130.1730.161320717
17374170000.1614-0.0091-5.340.201750.205430.1611339853
17373306000.170500.000000
17372442000.170500.000000
17371578000.170500.000000
17370714000.170500.000000
17369850000.170500.000000
17368986000.17050.0074.280.168150.209990.1668710561
17368122000.1635-0.02679-14.080.192730.210170.1532139338
17367258000.1902900.000000
17366394000.19029-0.01216-6.010.201750.205430.186456799
17365530000.20245-0.01988-8.940.215130.215130.2024525994
17364666000.2223300.000000
17363802000.2223300.000000
17362938000.22233-0.00065-0.290.241260.280.2223319869
17362074000.22298-0.06962-23.790.243060.260270.221836054
17361210000.292600.000000
17360346000.2926-0.00154-0.520000
17359482000.294140.015995.750.287330.310090.2694915292
17358618000.27815-0.01118-3.860.322430.322430.2633317046
17357754000.2893300.000000
17356890000.289330.014035.100.274260.32940.27113136
17356026000.27530.008953.360.270380.292460.2703817268
17355162000.2663500.000000
17354298000.2663500.000000
17353434000.2663500.000000
17352570000.2663500.000000
17351706000.266359.0E-50.030000
17350842000.266260.0581127.920.208390.274080.2060343786
17349978000.20815-0.04923-19.130.202780.208150.195816076
17349114000.2573800.000000
17348250000.2573800.000000
17347386000.2573800.000000
17346522000.2573800.000000
17345658000.25738-0.00044-0.170000
17344794000.257820.005592.220.253820.261040.2538210176
17343930000.25223-0.01465-5.490.250720.258690.2413732845
17343066000.2668800.000000
17342202000.2668800.000000
17341338000.2668800.000000
17340474000.2668800.000000
17339610000.2668800.000000
17338746000.266880.003161.200.261290.275350.252916745
17337882000.263720.0473421.880.292580.29320.2626814831
17337018000.2163800.000000
17336154000.2163800.000000
17335290000.2163800.000000
17334426000.2163800.000000
17333562000.2163800.000000
17332698000.2163800.000000
17331834000.2163800.000000
17330970000.2163800.000000
17330106000.2163800.000000
17329242000.2163800.000000
17328378000.2163800.000000
17327514000.2163800.000000
17326650000.21638-0.00777-3.470.222880.225650.2156111392
17325786000.224150.0083.700.214430.22890.2144312330
17324922000.2161500.000000
17324058000.2161500.000000
17323194000.2161500.000000
17322330000.2161500.000000
17321466000.2161500.000000
17320602000.216150.0248813.010.186390.223080.1857854650
17319738000.191270.01488.390.188650.192130.188262544
17318874000.1764700.000000
17318010000.1764700.000000
17317146000.1764700.000000
17316282000.1764700.000000
17315418000.1764700.000000
17314554000.1764700.000000
17313690000.1764700.000000
17312826000.1764700.000000
17311962000.1764700.000000
17311098000.1764700.000000
17310234000.1764700.000000
17309370000.1764700.000000
17308506000.176470.005163.010.171070.1770.16894154
17307642000.17131-0.04325-20.160.178780.18220.171314238
17306778000.2145600.000000
17305914000.2145600.000000
17305050000.2145600.000000
17304186000.2145600.000000
17303322000.2145600.000000
17302458000.214560.060939.630.154130.224510.1540494949
17301594000.153660.003232.150.142680.153660.1426812493
17300730000.1504300.000000
17299866000.1504300.000000
17299002000.1504300.000000
17298138000.1504300.000000
17297274000.1504300.000000

最近閲覧した銘柄

Delayed Upgrade Clock