MultiversXEGLD

US$ 28.26

0.320

(

1.15%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 67

コイン

採掘不可

ウォレット

入札

US$ 28.24

取引所

GDAX

要求

US$ 28.28

最終取引時間

09:24:44

取引量 (24 時間)

$ 4,770,285

最終取引サイズ

0.002

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 28.26

完全希薄化時価総額

US$ 887,814,069

開始日

日数範囲 27.60-28.34

52 週間範囲 22.01-80.85

流通量"供給 26,604,641 / 31,415,926

84.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
28.27	Binance	32185.46	/cdn/crypto/logos/exchanges/BINA.png	$ 902,908.92	1726910789	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	71.2288158156	最近
28.22	Kraken	4440.80770266	/cdn/crypto/logos/exchanges/KRKN.png	US$ 123,872.09	1726910700	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	2	https://trade.kraken.com/markets/kraken/EGLD/USD	9.82783759888	最近
28.28	OKX	1858.677818	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,143.96	1726910772	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	3	https://www.okx.com/trade-spot/EGLD-USDT	4.11339219507	最近
28.17	DigiFinex	1327.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,142.54	1726910389	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.93878568452	7 分s 前
28.17	Gate.io	956.3489	/cdn/crypto/logos/exchanges/GATE.png	$ 26,677.83	1726910139	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	5	https://gate.io/trade/EGLD_USDT	2.11647121568	11 分s 前
28.26	Coinbase	891.067	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,979.60	1726910769	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	6	https://pro.coinbase.com/trade/EGLD-USD	1.97199751759	最近
28.26	HTX	864.4152	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,208.39	1726910790	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	7	https://www.huobi.com/en-us/exchange/egld_usdt	1.91301510275	最近
0.000446	Binance	849.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.377842	1726910790	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	8	https://www.binance.com/en/trade/EGLD_BTC	1.88018370222	最近
28.2	Kucoin	620.1518	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,352.75	1726910295	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	9	https://trade.kucoin.com/EGLD-USDT	1.37244203873	8 分s 前
0.01106	Binance	556.4117	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.08	1726910780	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	10	https://www.binance.com/en/trade/EGLD_ETH	1.23138045866	最近
25.33	Binance	265.98	/cdn/crypto/logos/exchanges/BINA.png	€ 6,668.07	1726910765	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	11	https://www.binance.com/en/trade/EGLD_EUR	0.588633514345	最近
28.27	LBank	169.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,745.34	1726910785	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	12	https://www.lbank.info/exchange/egld/usdt	0.375182493748	最近
0.0004466	HitBTC	98.4351	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.043746	1726910304	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	13	https://hitbtc.com/EGLD-to-BTC	0.217844194481	8 分s 前
0.000456	Kucoin	52.65	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023684	1726910295	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	14	https://trade.kucoin.com/EGLD-BTC	0.116518364277	8 分s 前
25.29	Bitvavo	46.88696578	/cdn/crypto/logos/exchanges/BITV.png	€ 1,179.73	1726910783	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	15	https://account.bitvavo.com/markets/EGLD-EUR	0.103764341094	最近
0.00043516	Upbit	1.67084197	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000727	1726910681	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0.00369769749875	最近
27.92	Crypto.com	0.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.279824	1726877068	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	2.21307434523E-5	9 時間s 前
28.22	LATOKEN	0.0072	/cdn/crypto/logos/exchanges/LATK.png	$ 0.201674	1726910484	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/EGLD-USDT	1.59341352857E-5	5 分s 前
40	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726876926	EGLD/USD	https://cex.io/egld-usd	USD	19	https://cex.io/egld-usd	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	20	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726876949	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	9 時間s 前
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726910695	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	最近
27.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	9 時間s 前
0.01097	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726910139	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	11 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	26.89	1.37	5.09483079212	24.41	28.39	7248.73047648	CX
4	31.79	-3.53	-11.1041207927	23.21	33.52	7297.51792963	CX
12	29.05	-0.79	-2.71944922547	22.01	38.47	9234.49025719	CX
26	61.02	-32.76	-53.6873156342	22.01	64.85	10701.1439798	CX
52	25.75	2.51	9.74757281553	22.01	80.85	14908.8498131	CX
156	87.11899045	-58.85899045	-67.5616075737	20.01	541.46553864	13799.317479	CX
260	13.9310087	14.3289913	102.856811079	6.370431	541.46553864	39676.1871359	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671
1724457000	30.46	2.06	7.25	28.4	30.91	28.29	12847
1724370600	28.4	0.3	1.07	28.25	28.78	27.96	7977
1724284200	28.1	1.07	3.96	27.07	28.39	26.93	3413
1724197800	27.03	0.18	0.67	26.91	27.66	26.51	3539
1724111400	26.85	0.56	2.13	26.06	27.02	25.94	7298
1724025000	26.29	0.41	1.58	25.9	26.69	25.73	2647
1723938600	25.88	0.1	0.39	25.79	26.1	25.62	5418
1723852200	25.78	-0.33	-1.26	26.08	26.24	25.2	8118
1723765800	26.11	-0.92	-3.40	26.97	27.46	25.56	6768
1723679400	27.03	-0.65	-2.35	27.76	27.98	26.87	4356
1723593000	27.68	0.25	0.91	27.35	27.81	26.55	5160
1723506600	27.43	0.95	3.59	26.58	27.99	26.29	7578
1723420200	26.48	-2.12	-7.41	28.6	29.07	26.41	4323
1723333800	28.6	0.86	3.10	27.96	29.19	27.46	5087
1723247400	27.74	-0.79	-2.77	28.37	28.46	27.05	4473
1723161000	28.53	2.42	9.27	26.15	29.72	25.79	8726
1723074600	26.11	-0.66	-2.47	26.79	28	25.71	9438
1722988200	26.77	0.9	3.48	25.82	27.47	25.8	10190
1722901800	25.87	-0.86	-3.22	22.63	28.27	22.01	54670
1722815400	26.73	-1.47	-5.21	28.18	28.48	25.64	10943
1722729000	28.2	-0.21	-0.74	28.51	29.16	27.24	9669
1722642600	28.41	-2.55	-8.24	30.93	31.03	28.38	10409
1722556200	30.96	-0.02	-0.06	31.44	32.07	29	16307
1722469800	30.98	-0.33	-1.05	31.31	32	30.85	5164
1722383400	31.31	-0.85	-2.64	32.17	32.46	30.94	6323
1722297000	32.16	-0.03	-0.09	32.16	33.36	31.87	11450
1722210600	32.19	-1.01	-3.04	33.06	33.1	31.95	1405
1722124200	33.2	-0.43	-1.28	33.57	33.86	32.29	3108
1722037800	33.63	0.98	3.00	32.54	33.68	32.43	4543
1721951400	32.65	-0.89	-2.65	33.56	33.57	31.21	12806
1721865000	33.54	-0.71	-2.07	34.05	34.99	33.4	5357
1721778600	34.25	-1.67	-4.65	35.77	36.41	33.88	6552
1721692200	35.92	-0.85	-2.31	36.94	38.41	35.61	14898
1721605800	36.77	0.53	1.46	36.28	37.04	34.82	5326
1721519400	36.24	-0.36	-0.98	36.65	36.78	35.6	2494
1721433000	36.6	0.38	1.05	36.16	36.61	34.8	9112
1721346600	36.22	-0.67	-1.82	36.95	38.47	36.17	6614
1721260200	36.89	0.52	1.43	36.5	37.88	36.32	4846
1721173800	36.37	-0.67	-1.81	37.23	37.48	34.28	11875
1721087400	37.04	1.56	4.40	35.52	37.29	35.27	13188
1721001000	35.48	-0.07	-0.20	35.51	36.18	35.19	6444
1720914600	35.55	-0.19	-0.53	35.67	36.7	35.01	5847
1720828200	35.74	-0.16	-0.45	35.99	36.39	35.07	7515
1720741800	35.9	-0.98	-2.66	36.66	37.09	35.54	7652
1720655400	36.88	-0.01	-0.03	36.92	37.52	36.28	8966
1720569000	36.89	1.85	5.28	35.21	37.64	35.09	20547
1720482600	35.04	2.41	7.39	32.78	35.37	31.67	18205
1720396200	32.63	-1.79	-5.20	34.59	34.91	32.42	8180
1720309800	34.42	1.26	3.80	33.03	35.12	32.71	17198
1720223400	33.16	2.02	6.49	30.76	33.78	27.3	46551
1720137000	31.14	0.08	0.26	30.9	32.3	28.79	23255
1720050600	31.06	-0.94	-2.94	32	32.2	30.37	12150
1719964200	32	1.26	4.10	30.75	32.65	30.68	14883
1719877800	30.74	1.11	3.75	30.08	31.94	29.57	19176
1719791400	29.63	1.19	4.18	28.41	29.87	27.84	5050
1719705000	28.44	-0.57	-1.96	29.05	29.53	28.43	5303
1719618600	29.01	-0.98	-3.27	29.98	30.12	29	6354
1719532200	29.99	0.52	1.76	29.47	30.23	28.97	6313
1719445800	29.47	-0.27	-0.91	30.07	30.7	29.03	10629
1719359400	29.74	0.59	2.02	29.11	30.72	28.9	10190
1719273000	29.15	1.01	3.59	28.17	29.19	26.58	11871
1719186600	28.14	-0.5	-1.75	28.61	29.24	27.86	6349
1719100200	28.64	-0.07	-0.24	28.63	28.9	28.15	4756
1719013800	28.71	-0.43	-1.48	29.06	29.57	28.19	8351