BalancerBAL

US$ 1.84

-0.010

(

-0.54%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 227

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.84

取引所

GDAX

要求

US$ 1.84

最終取引時間

00:37:34

取引量 (24 時間)

$ 772,310

最終取引サイズ

13.43

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.84

完全希薄化時価総額

US$ 184,000,000

開始日

2020/6/20

日数範囲 1.84-1.86

52 週間範囲 0.00000000-0.00000000

流通量"供給 59,988,410 / 100,000,000

59.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.84	Coinbase	7226.467	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,337.88	1730421528	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	1	https://pro.coinbase.com/trade/BAL-USD	36.2569861371	最近
1.84	Binance	5342.31	/cdn/crypto/logos/exchanges/BINA.png	$ 9,872.60	1730421529	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	2	https://www.binance.com/en/trade/BAL_USDT	26.8037008416	最近
1.85	DigiFinex	3067.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,680.50	1730421299	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAL	15.3879536227	最近
1.84	LBank	1743.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,230.89	1730421524	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	4	https://www.lbank.info/exchange/bal/usdt	8.74682148027	最近
1.85	OKX	1605.552623	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,976.63	1730421469	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	5	https://www.okx.com/trade-spot/BAL-USDT	8.05545769384	最近
1.85	HTX	705.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,307.62	1730421518	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bal_usdt	3.54062262335	最近
1.85	Kraken	112.95765926	/cdn/crypto/logos/exchanges/KRKN.png	US$ 209.02	1730421437	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	7	https://trade.kraken.com/markets/kraken/BAL/USD	0.566736731222	最近
1.84	LATOKEN	108.515919	/cdn/crypto/logos/exchanges/LATK.png	$ 201.02	1730421447	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	8	https://exchange.latoken.com/exchange/BAL-USDT	0.544451413234	最近
1.7	Bitvavo	15.42946783	/cdn/crypto/logos/exchanges/BITV.png	€ 26.18	1730421527	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	9	https://account.bitvavo.com/markets/BAL-EUR	0.0774134859005	最近
1.85	Kucoin	2.7093	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.01	1730421276	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	10	https://trade.kucoin.com/BAL-USDT	0.0135932333935	最近
1.84	Bitfinex	1.24824122	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.31	1730421528	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	11	https://www.bitfinex.com/t/BAL:USD	0.00626273732507	最近
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730419331	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	12	https://trade.kucoin.com/BAL-ETH	0	37 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	13	https://crypto.com/exchange/trade/BAL_USDT	0	-
2.61E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730421277	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	14	https://trade.kucoin.com/BAL-BTC	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	15	https://crypto.com/exchange/trade/BAL_BTC	0	-
0.00075	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730421398	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	16	https://gate.io/trade/BAL_ETH	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
2.646E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1730421501	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	19	https://pro.coinbase.com/trade/BAL-BTC	0	最近
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1730421382	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	20	https://crypto.com/exchange/trade/BAL_USD	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	22	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
1.85	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730421398	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	24	https://gate.io/trade/BAL_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	25	https://poloniex.com/exchange#USDT_BAL	0	-
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730419330	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	26	https://www.binance.com/en/trade/BAL_BTC	0	37 分s 前
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730419329	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	27	https://www.huobi.com/en-us/exchange/bal_btc	0	37 分s 前
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730419329	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	28	https://www.huobi.com/en-us/exchange/bal_eth	0	37 分s 前
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730419326	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	37 分s 前
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1730419326	BAL/ETH	https://cex.io/bal-eth	ETH	30	https://cex.io/bal-eth	0	37 分s 前
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1730419339	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	31	https://trade.kraken.com/markets/kraken/BAL/ETH	0	37 分s 前
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730419326	BAL/USDT	https://cex.io/bal-usdt	USDT	32	https://cex.io/bal-usdt	0	37 分s 前
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730421079	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	8 分s 前
3.12E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730419328	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	37 分s 前
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1730333011	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	1 日前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
2.777E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	37 分s 前
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730419321	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	37 分s 前
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730419323	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	37 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	37 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730418600	1.85	-0.15	-7.50	2	2	1.84	7567
1730332200	2	-0.01	-0.50	2.02	2.03	1.98	15056
1730245800	2.01	0.08	4.15	1.93	2.03	1.93	15589
1730159400	1.93	0.04	2.12	1.88	1.93	1.84	47291
1730073000	1.89	0.03	1.61	1.86	1.91	1.85	64709
1729986600	1.86	0.06	3.33	1.81	1.88	1.81	17602
1729900200	1.8	-0.16	-8.16	1.96	1.97	1.75	39868
1729813800	1.96	0.02	1.03	1.94	1.98	1.94	49207
1729727400	1.94	-0.11	-5.37	2.05	2.05	1.9	20225
1729641000	2.05	-0.03	-1.44	2.09	2.1	2.03	42559
1729554600	2.08	-0.09	-4.15	2.18	2.19	2.08	37727
1729468200	2.17	0.09	4.33	2.09	2.18	2.07	21827
1729381800	2.08	0.01	0.48	2.07	2.12	2.04	42147
1729295400	2.07	0.07	3.50	2	2.07	2	22280
1729209000	2	-0.05	-2.44	2.06	2.06	1.98	12904
1729122600	2.05	0	0.00	2.07	2.07	2.01	9950
1729036200	2.05	-0.01	-0.49	2.08	2.09	1.98	26471
1728949800	2.06	0.12	6.19	1.95	2.07	1.93	23467
1728863400	1.94	-0.02	-1.02	1.96	1.97	1.91	13153
1728777000	1.96	0.03	1.55	1.94	1.97	1.93	55470
1728690600	1.93	0.05	2.66	1.89	1.95	1.88	8053
1728604200	1.88	-0.02	-1.05	1.89	1.93	1.85	19662
1728517800	1.9	-0.04	-2.06	1.94	1.96	1.87	49001
1728431400	1.94	-0.04	-2.02	1.98	2.02	1.91	16511
1728345000	1.98	-0.01	-0.50	2	2.07	1.97	25486
1728258600	1.99	0.03	1.53	1.96	2.01	1.94	5837
1728172200	1.96	-0.07	-3.45	2.04	2.04	1.93	11381
1728085800	2.03	0.14	7.41	2.01	2.2	1.87	30914
1727999400	1.89	-0.15	-7.35	2.07	2.08	1.83	9292
1727913000	2.04	-0.12	-5.56	2.14	2.25	2	45615
1727826600	2.16	-0.01	-0.46	2.19	2.33	1.98	163421
1727740200	2.17	0.01	0.46	2.16	2.25	2.09	48339
1727653800	2.16	0.01	0.47	2.16	2.19	2.11	5964
1727567400	2.15	-0.01	-0.46	2.18	2.2	2.1	11355
1727481000	2.16	0.05	2.37	2.11	2.19	2.1	10350
1727394600	2.11	0.09	4.46	2.02	2.15	2	27463
1727308200	2.02	-0.06	-2.88	2.07	2.1	2.02	8031
1727221800	2.08	0.05	2.46	2.02	2.1	2	6539
1727135400	2.03	0.04	2.01	1.98	2.05	1.95	145951
1727049000	1.99	-0.03	-1.49	2.03	2.04	1.94	8353
1726962600	2.02	0.04	2.02	1.97	2.03	1.96	7859
1726876200	1.98	0.06	3.13	1.93	2.01	1.91	20071
1726789800	1.92	0.07	3.78	1.86	1.94	1.85	15491
1726703400	1.85	0.06	3.35	1.8	1.85	1.74	25089
1726617000	1.79	0.03	1.70	1.76	1.83	1.74	16215
1726530600	1.76	-0.04	-2.22	1.8	1.81	1.73	17271
1726444200	1.8	-0.11	-5.76	1.9	1.92	1.79	20196
1726357800	1.91	-0.03	-1.55	1.93	1.94	1.87	14864
1726271400	1.94	0.06	3.19	1.9	1.94	1.86	11139
1726185000	1.88	0	0.00	1.88	1.91	1.85	20395
1726098600	1.88	-0.03	-1.57	1.91	1.91	1.79	22370
1726012200	1.91	0.02	1.06	1.91	1.97	1.85	154930
1725925800	1.89	0.23	13.86	1.65	1.92	1.65	96698
1725839400	1.66	-0.01	-0.60	1.67	1.7	1.6	80524
1725753000	1.67	-0.02	-1.18	1.7	1.74	1.66	41174
1725666600	1.69	-0.1	-5.59	1.79	1.83	1.65	50446
1725580200	1.79	-0.09	-4.79	1.88	1.88	1.78	25773
1725493800	1.88	0.02	1.08	1.84	1.9	1.76	25490
1725407400	1.86	-0.07	-3.63	1.93	1.98	1.85	25739
1725321000	1.93	0.16	9.04	1.78	1.95	1.76	95453
1725234600	1.77	-0.08	-4.32	1.84	1.84	1.76	24618
1725148200	1.85	-0.01	-0.54	1.86	1.88	1.82	13646
1725061800	1.86	-0.04	-2.11	1.9	1.9	1.79	31590
1724975400	1.9	-0.01	-0.52	1.91	1.96	1.88	23003
1724889000	1.91	0.01	0.53	1.88	1.94	1.85	35658
1724802600	1.9	-0.14	-6.86	2.04	2.09	1.86	23693
1724716200	2.04	-0.13	-5.99	2.16	2.17	2.04	17212
1724629800	2.17	0.01	0.46	2.18	2.2	2.11	17911
1724543400	2.16	0.01	0.47	2.14	2.23	2.14	19567
1724457000	2.15	0.11	5.39	2.03	2.17	2.03	19316
1724370600	2.04	0	0.00	2.06	2.11	2.02	20071
1724284200	2.04	0.07	3.55	1.96	2.05	1.95	12237
1724197800	1.97	0	0.00	1.98	2.02	1.95	8755
1724111400	1.97	-0.01	-0.51	1.97	1.98	1.93	11822
1724025000	1.98	0.06	3.13	1.92	2.03	1.9	18995
1723938600	1.92	0.05	2.67	1.86	1.93	1.86	15384
1723852200	1.87	0.01	0.54	1.86	1.9	1.83	38213
1723765800	1.86	-0.07	-3.63	1.95	1.95	1.84	12137
1723679400	1.93	-0.05	-2.53	1.97	2.01	1.91	17027
1723593000	1.98	0	0.00	1.98	2	1.9	11529
1723506600	1.98	0.12	6.45	1.88	1.99	1.84	40488
1723420200	1.86	-0.08	-4.12	1.94	1.98	1.85	19977
1723333800	1.94	0.01	0.52	1.93	1.97	1.9	21214
1723247400	1.93	-0.05	-2.53	1.98	1.99	1.9	11433
1723161000	1.98	0.18	10.00	1.8	1.99	1.78	31719
1723074600	1.8	-0.04	-2.17	1.83	1.91	1.76	85268
1722988200	1.84	0.04	2.22	1.8	1.91	1.79	50314
1722901800	1.8	-0.11	-5.76	1.59	1.98	1.45	146516
1722815400	1.91	-0.2	-9.48	2.11	2.14	1.91	26223
1722729000	2.11	-0.07	-3.21	2.17	2.2	2.07	19131
1722642600	2.18	-0.21	-8.79	2.38	2.39	2.14	24831
1722556200	2.39	0.02	0.84	2.39	2.4	2.25	16107