Wrapped AmpleforthWAMPL

US$ 23.92

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 535

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 23.33

取引所

GDAX

要求

US$ 25.50

最終取引時間

09:26:22

取引量 (24 時間)

$ 22,055

最終取引サイズ

1.04

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 23.85

完全希薄化時価総額

US$ 21,663,052

開始日

2021/9/22

日数範囲 0.00000000-0.00000000

52 週間範囲 2.85-44.11

流通量"供給 713,012 / 905,646

78.73%

#	取引	現在値	数量	売買代金	数量 %	時刻
23.92	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1729209734	WAMPL/USD	https://pro.coinbase.com/trade/WAMPL-USD	USD	1	https://pro.coinbase.com/trade/WAMPL-USD	14 時間s 前
2.87	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729209734	WAMPL/USDT	https://pro.coinbase.com/trade/WAMPL-USDT	USDT	2	https://pro.coinbase.com/trade/WAMPL-USDT	14 時間s 前
0.00627216	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	WAMPL/ETH	https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef	ETH	3	https://info.uniswap.org/#/tokens/0xedb171c18ce90b633db442f2a6f72874093b49ef	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	23.92	0	0	23.92	23.92	317.36342857	CX
4	23.92	0	0	23.92	23.92	198.35214286	CX
12	23.92	0	0	23.01	23.93	158.68171429	CX
26	22.78	1.14	5.00438981563	16.1	38.68	4729.81987432	CX
52	2.88	21.04	730.555555556	2.85	44.11	11545.4396712	CX
156	6.58	17.34	263.525835866	1.9	44.11	17117.2314884	CX
260	6.58	17.34	263.525835866	1.9	44.11	17117.2314884	CX

wAMPL broadens access to AMPL and the larger Ampleforth ecosystem by introducing a perfectly composable ERC-20 token which makes platform integrations more simple, secure, and fast.

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729209000	23.92	0	0.00	0	0	0	1110
1729122600	23.92	0	0.00	23.92	23.92	23.92	0
1729036200	23.92	0	0.00	23.92	23.92	23.92	0
1728949800	23.92	0	0.00	0	0	0	1110
1728863400	23.92	0	0.00	23.92	23.92	23.92	0
1728777000	23.92	0	0.00	23.92	23.92	23.92	0
1728690600	23.92	0	0.00	23.92	23.92	23.92	0
1728604200	23.92	0	0.00	23.92	23.92	23.92	0
1728517800	23.92	0	0.00	23.92	23.92	23.92	0
1728431400	23.92	0	0.00	23.92	23.92	23.92	0
1728345000	23.92	0	0.00	0	0	0	1110
1728258600	23.92	0	0.00	23.92	23.92	23.92	0
1728172200	23.92	0	0.00	23.92	23.92	23.92	0
1728085800	23.92	0	0.00	23.92	23.92	23.92	0
1727999400	23.92	0	0.00	0	0	0	1110
1727913000	23.92	0	0.00	23.92	23.92	23.92	0
1727826600	23.92	0	0.00	23.92	23.92	23.92	0
1727740200	23.92	0	0.00	23.92	23.92	23.92	0
1727653800	23.92	0	0.00	23.92	23.92	23.92	0
1727567400	23.92	0	0.00	23.92	23.92	23.92	0
1727481000	23.92	0	0.00	23.92	23.92	23.92	0
1727394600	23.92	0	0.00	23.92	23.92	23.92	0
1727308200	23.92	0	0.00	23.92	23.92	23.92	0
1727221800	23.92	0	0.00	23.92	23.92	23.92	0
1727135400	23.92	0	0.00	0	0	0	1110
1727049000	23.92	0	0.00	23.92	23.92	23.92	0
1726962600	23.92	0	0.00	23.92	23.92	23.92	0
1726876200	23.92	0	0.00	23.92	23.92	23.92	0
1726789800	23.92	0	0.00	23.92	23.92	23.92	0
1726703400	23.92	0	0.00	23.92	23.92	23.92	0
1726617000	23.92	0	0.00	23.92	23.92	23.92	0
1726530600	23.92	0	0.00	23.92	23.92	23.92	0
1726444200	23.92	0	0.00	23.92	23.92	23.92	0
1726357800	23.92	0	0.00	23.92	23.92	23.92	0
1726271400	23.92	0	0.00	23.92	23.92	23.92	0
1726185000	23.92	0	0.00	23.92	23.92	23.92	0
1726098600	23.92	0	0.00	23.92	23.92	23.92	0
1726012200	23.92	0	0.00	23.92	23.92	23.92	0
1725925800	23.92	0	0.00	0	0	0	1110
1725839400	23.92	0	0.00	23.92	23.92	23.92	0
1725753000	23.92	0	0.00	23.92	23.92	23.92	0
1725666600	23.92	0	0.00	23.92	23.92	23.92	0
1725580200	23.92	0	0.00	23.92	23.92	23.92	0
1725493800	23.92	0	0.00	23.92	23.92	23.92	0
1725407400	23.92	0	0.00	23.92	23.92	23.92	0
1725321000	23.92	0	0.00	0	0	0	1110
1725234600	23.92	0	0.00	23.92	23.92	23.92	0
1725148200	23.92	0	0.00	23.92	23.92	23.92	0
1725061800	23.92	0	0.00	23.92	23.92	23.92	0
1724975400	23.92	0	0.00	23.92	23.92	23.92	0
1724889000	23.92	0	0.00	23.92	23.92	23.92	0
1724802600	23.92	0	0.00	23.92	23.92	23.92	0
1724716200	23.92	0	0.00	0	0	0	0
1724629800	23.92	0	0.00	23.92	23.92	23.92	0
1724543400	23.92	0	0.00	23.92	23.92	23.92	0
1724457000	23.92	0	0.00	23.92	23.92	23.92	0
1724370600	23.92	0	0.00	0	0	0	1110
1724284200	23.92	0	0.00	23.92	23.92	23.92	0
1724197800	23.92	0	0.00	23.92	23.92	23.92	0
1724111400	23.92	0	0.00	0	0	0	1110
1724025000	23.92	0	0.00	23.92	23.92	23.92	0
1723938600	23.92	0	0.00	23.92	23.92	23.92	0
1723852200	23.92	0	0.00	23.92	23.92	23.92	0
1723765800	23.92	0	0.00	23.92	23.92	23.92	0
1723679400	23.92	0	0.00	23.92	23.92	23.92	0
1723593000	23.92	0	0.00	23.92	23.92	23.92	0
1723506600	23.92	0	0.00	0	0	0	1110
1723420200	23.92	0	0.00	23.92	23.92	23.92	0
1723333800	23.92	0	0.00	23.92	23.92	23.92	0
1723247400	23.92	0	0.00	23.92	23.92	23.92	0
1723161000	23.92	0	0.00	23.92	23.92	23.92	0
1723074600	23.92	0	0.00	23.92	23.92	23.92	0
1722988200	23.92	0	0.00	23.92	23.92	23.92	0
1722901800	23.92	0	0.00	23.01	23.93	23.01	1110
1722815400	23.92	0	0.00	23.92	23.92	23.92	0
1722729000	23.92	0	0.00	23.92	23.92	23.92	0
1722642600	23.92	0	0.00	23.92	23.92	23.92	0
1722556200	23.92	0	0.00	23.92	23.92	23.92	0
1722469800	23.92	0	0.00	23.92	23.92	23.92	0
1722383400	23.92	0	0.00	23.92	23.92	23.92	0
1722297000	23.92	0	0.00	23.01	23.93	23.01	1110
1722210600	23.92	0	0.00	23.92	23.92	23.92	0
1722124200	23.92	0	0.00	23.92	23.92	23.92	0
1722037800	23.92	0	0.00	23.92	23.92	23.92	0
1721951400	23.92	0	0.00	23.92	23.92	23.92	0
1721865000	23.92	0	0.00	23.92	23.92	23.92	0
1721778600	23.92	0	0.00	23.92	23.92	23.92	0
1721692200	23.92	0	0.00	0	0	0	1110
1721605800	23.92	0	0.00	23.92	23.92	23.92	0
1721519400	23.92	0	0.00	23.92	23.92	23.92	0
1721433000	23.92	0.57	2.44	23.25	24.39	23.01	6043
1721346600	23.35	0.34	1.48	23.01	24.49	23.01	1839