Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 796166.607046 | 116.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | KRW | KRW 92,753,409.00 | STORJ/KRW | /crypto/Storj-STORJ | 1 | /crypto/Storj-STORJ | 56.6263045444 | 10 時間s 前 |
| Coinbase | 208788.57 | 0.07645 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USD | US$ 15,961.00 | STORJ/USD | /crypto/Storj-STORJ | 2 | /crypto/Storj-STORJ | 14.8498128979 | 10 時間s 前 |
| HitBTC | 184534.1 | 0.076217 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | USDT | $ 14,064.00 | STORJ/USDT | /crypto/Storj-STORJ | 3 | /crypto/Storj-STORJ | 13.1247455657 | 10 時間s 前 |
| Bithumb | 139579.101096 | 114.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | KRW | KRW 15,981,807.00 | STORJ/KRW | /crypto/Storj-STORJ | 4 | /crypto/Storj-STORJ | 9.92738029545 | - | |
| LBank | 33664.77099 | 0.07633 | /cdn/crypto/logos/capi/exchanges/LBANK.png | USDT | $ 2,569.00 | STORJ/USDT | /crypto/Storj-STORJ | 5 | /crypto/Storj-STORJ | 2.39436263418 | - | |
| Kraken | 17569.3095711 | 0.076525 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | US$ 1,344.00 | STORJ/USD | /crypto/Storj-STORJ | 6 | /crypto/Storj-STORJ | 1.24959407441 | 10 時間s 前 |
| Crypto.com | 11185.5 | 0.076255 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USD | US$ 852.00 | STORJ/USD | /crypto/Storj-STORJ | 7 | /crypto/Storj-STORJ | 0.795554000728 | 10 時間s 前 |
| KuCoin | 10516.2564 | 0.0765 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | USDT | $ 804.00 | STORJ/USDT | /crypto/Storj-STORJ | 8 | /crypto/Storj-STORJ | 0.747954928407 | 10 時間s 前 |
| Gate | 3100 | 0.076535 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | USDT | $ 237.00 | STORJ/USDT | /crypto/Storj-STORJ | 9 | /crypto/Storj-STORJ | 0.220483429642 | 10 時間s 前 |
| Bitvavo | 895.12402754 | 0.066596 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780808407 | EUR | € 59.00 | STORJ/EUR | /crypto/Storj-STORJ | 10 | /crypto/Storj-STORJ | 0.0636645211441 | 10 時間s 前 |
| KuCoin | 2.0121 | 4.79E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | ETH | ETH 0.00000000 | STORJ/ETH | /crypto/Storj-STORJ | 11 | /crypto/Storj-STORJ | 0.000143107970575 | 10 時間s 前 |
| HitBTC | 0 | 1.233E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | BTC | BTC 0.00000000 | STORJ/BTC | /crypto/Storj-STORJ | 12 | /crypto/Storj-STORJ | 0 | 10 時間s 前 |
| Kraken | 0 | 0.066545 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 0.00000000 | STORJ/EUR | /crypto/Storj-STORJ | 13 | /crypto/Storj-STORJ | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.092 | -0.0149 | -16.1956521739 | 0.0711 | 0.1027 | 574808.622857 | CX |
| 4 | 0.1157 | -0.0386 | -33.3621434745 | 0.0711 | 0.1586 | 1060257.43929 | CX |
| 12 | 0.0957 | -0.0186 | -19.4357366771 | 0.0711 | 0.1586 | 540587.815014 | CX |
| 26 | 0.1447 | -0.0676 | -46.7173462336 | 0.0711 | 0.18212 | 529446.328497 | CX |
| 52 | 0.2521 | -0.175 | -69.4168980563 | 0.0711 | 0.33699 | 381633.010914 | CX |
| 156 | 0.2778 | -0.2007 | -72.2462203024 | 0.0711 | 1.23 | 1033323.35524 | CX |
| 260 | 1.16 | -1.0829 | -93.3534482759 | 0.0711 | 5 | 1592379.75445 | CX |
STORJについて
Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and ...
Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and developed by Storj Labs Inc. Storj intends to facilitate a faster, cheaper, and secure file storage solution than traditional cloud storage platforms. To achieve its goal, Storj deploys several innovative technologies and methods to make sure that users are able to store and retrieve data in a fastest possible way while not compromising the security and integrity of data.
Storj Labs Inc was founded in 2014 by Shawn Wilkinson with co-founders John Quinn. The company is headquartered at Atlanta, Georgia in the United States. Shawn was previously appointed as CEO, but in March 2018, he stepped down from the post to serve as CSO of the company.
Shawn was replaced by Ben Golub (Ex-CEO of Docker) who currently serves as the Executive Chairman & Interim CEO. Co-founder John Quinn has been appointed as the Chief Revenue Officer. The company launched its initial coin offering (ICO) of the new tokens on May 19, 2017. At the end of the token sale on May 25, 2017, the company had raised about $30 million. Storj Labs allowed SJCX holders to exchange their tokens with the new ones in a 1:1 ratio through a token conversion campaign which lasted till October 2017.
Storj Labs pre-mined its entire supply of tokens at the inception; no new tokens can be created via STORJ mining. Nevertheless, users can obtain STORJ tokens by becoming a farmer in the network. Another obvious way to acquire STORJ is through trading on a cryptocurrency exchange. Up until now, cloud storage companies have dictated the terms of service to their users, and as a result, there has been little to no competition within this digital sector. However, with the introduction of Storj, all of that may change."
Check out CoinBureau for the full review on OmiseGo.
Show More
STORJ ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the...
Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only!
もっと見る
3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce....
3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja
もっと見る
Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)
beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/
STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!
Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto
TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours—...
TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours— WasFuzz2 (@Magnum7419) November 20, 2021
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780789800 | 0.0764 | 0.0007 | 0.92 | 0.0762 | 0.0775 | 0.0711 | 464903 |
| 1780703400 | 0.0757 | -0.009 | -10.63 | 0.0847 | 0.0851 | 0.0734 | 818652 |
| 1780617000 | 0.0847 | -0.0036 | -4.08 | 0.0883 | 0.0889 | 0.0813 | 509262 |
| 1780530600 | 0.0883 | 0.0003 | 0.34 | 0.0885 | 0.0939 | 0.0874 | 339685 |
| 1780444200 | 0.088 | -0.0076 | -7.95 | 0.0958 | 0.0961 | 0.087 | 389991 |
| 1780357800 | 0.0956 | 0.0013 | 1.38 | 0.0943 | 0.0993 | 0.0933 | 457430 |
| 1780271400 | 0.0943 | 0.0023 | 2.50 | 0.092 | 0.1027 | 0.0917 | 1043734 |
| 1780185000 | 0.092 | -0.0017 | -1.81 | 0.0938 | 0.0965 | 0.092 | 939357 |
| 1780098600 | 0.0937 | -0.005 | -5.07 | 0.0987 | 0.0993 | 0.0911 | 583903 |
| 1780012200 | 0.0987 | -0.0075 | -7.06 | 0.1062 | 0.1088 | 0.097 | 606114 |
| 1779925800 | 0.1062 | 0.0031 | 3.01 | 0.103 | 0.109 | 0.1016 | 812559 |
| 1779839400 | 0.1031 | 0.0007 | 0.68 | 0.1024 | 0.1032 | 0.0986 | 388273 |
| 1779753000 | 0.1024 | -0.0018 | -1.73 | 0.1045 | 0.1062 | 0.1023 | 507219 |
| 1779666600 | 0.1042 | -0.0009 | -0.86 | 0.1052 | 0.1085 | 0.1016 | 1078946 |
| 1779580200 | 0.1051 | 0.0024 | 2.34 | 0.1038 | 0.1125 | 0.101 | 1150911 |
| 1779493800 | 0.1027 | -0.0119 | -10.38 | 0.1148 | 0.1161 | 0.1027 | 584143 |
| 1779407400 | 0.1146 | -0.001 | -0.87 | 0.1156 | 0.1167 | 0.1131 | 371536 |
| 1779321000 | 0.1156 | -0.0001 | -0.09 | 0.1156 | 0.1156 | 0.1156 | 0 |
| 1779234600 | 0.1157 | 0.0039 | 3.49 | 0.1116 | 0.1288 | 0.1116 | 2215786 |
| 1779148200 | 0.1118 | 0.0017 | 1.54 | 0.1105 | 0.1133 | 0.1085 | 426190 |
| 1779061800 | 0.1101 | -0.0108 | -8.93 | 0.1211 | 0.1211 | 0.1083 | 309312 |
| 1778975400 | 0.1209 | -0.0165 | -12.01 | 0.1315 | 0.1515 | 0.1175 | 7535300 |
| 1778889000 | 0.1374 | 0.0292 | 26.99 | 0.1082 | 0.1586 | 0.1008 | 6787706 |
| 1778802600 | 0.1082 | 0.0023 | 2.17 | 0.1059 | 0.1108 | 0.1041 | 50308 |
| 1778716200 | 0.1059 | -0.0015 | -1.40 | 0.1075 | 0.1106 | 0.1045 | 295195 |
| 1778629800 | 0.1074 | -0.0054 | -4.79 | 0.1128 | 0.1138 | 0.1069 | 360976 |
| 1778543400 | 0.1128 | -0.0024 | -2.08 | 0.1152 | 0.1152 | 0.1116 | 213165 |
| 1778457000 | 0.1152 | -0.0007 | -0.60 | 0.1157 | 0.1171 | 0.1131 | 446638 |
| 1778370600 | 0.1159 | -0.00561 | -4.62 | 0.12134 | 0.1229 | 0.1144 | 851167 |
| 1778284200 | 0.12151 | 0.00511 | 4.39 | 0.116 | 0.12491 | 0.1138 | 831518 |
| 1778197800 | 0.1164 | 0.0015 | 1.31 | 0.1152 | 0.1167 | 0.1092 | 1172969 |
| 1778111400 | 0.1149 | 0.01207 | 11.74 | 0.10283 | 0.1473 | 0.10283 | 5889792 |
| 1778025000 | 0.10283 | 0.00583 | 6.01 | 0.097 | 0.10528 | 0.097 | 221498 |
| 1777938600 | 0.097 | 0.00086 | 0.89 | 0.09614 | 0.0988 | 0.0958 | 17558 |
| 1777852200 | 0.09614 | -0.00076 | -0.78 | 0.0967 | 0.09732 | 0.09538 | 5452 |
| 1777765800 | 0.0969 | 0.00128 | 1.34 | 0.09562 | 0.0972 | 0.0953 | 12738 |
| 1777679400 | 0.09562 | -8.0E-5 | -0.08 | 0.0957 | 0.09652 | 0.09549 | 33132 |
| 1777593000 | 0.0957 | -0.0013 | -1.34 | 0.097 | 0.0975 | 0.0953 | 28205 |
| 1777506600 | 0.097 | -0.0013 | -1.32 | 0.0983 | 0.0997 | 0.095 | 63064 |
| 1777420200 | 0.0983 | -0.0006 | -0.61 | 0.0988 | 0.1 | 0.0974 | 69483 |
| 1777333800 | 0.0989 | -0.003 | -2.94 | 0.1019 | 0.1027 | 0.098 | 106297 |
| 1777247400 | 0.1019 | -0.0006 | -0.59 | 0.1025 | 0.1035 | 0.1015 | 511637 |
| 1777161000 | 0.1025 | 0.002 | 1.99 | 0.1005 | 0.1046 | 0.1005 | 108911 |
| 1777074600 | 0.1005 | 0.0006 | 0.60 | 0.0999 | 0.1015 | 0.0998 | 40141 |
| 1776988200 | 0.0999 | -0.0003 | -0.30 | 0.1002 | 0.1002 | 0.0979 | 93966 |
| 1776901800 | 0.1002 | -6.0E-5 | -0.06 | 0.10026 | 0.1023 | 0.1 | 20036 |
| 1776815400 | 0.10026 | 0.00016 | 0.16 | 0.1003 | 0.10123 | 0.09542 | 42117 |
| 1776729000 | 0.1001 | 0.0007 | 0.70 | 0.0992 | 0.1019 | 0.0992 | 28705 |
| 1776642600 | 0.0994 | -0.0036 | -3.50 | 0.1031 | 0.1036 | 0.0994 | 149764 |
| 1776556200 | 0.103 | -0.0037 | -3.47 | 0.1067 | 0.1079 | 0.1021 | 145737 |
| 1776469800 | 0.1067 | 0.0025 | 2.40 | 0.1042 | 0.108 | 0.1036 | 121720 |
| 1776383400 | 0.1042 | 0.0045 | 4.51 | 0.0997 | 0.105 | 0.0997 | 87917 |
| 1776297000 | 0.0997 | 0.0026 | 2.68 | 0.0971 | 0.1008 | 0.0969 | 22693 |
| 1776210600 | 0.0971 | -0.0026 | -2.61 | 0.0997 | 0.1 | 0.097 | 53671 |
| 1776124200 | 0.0997 | 0.00334 | 3.47 | 0.09636 | 0.1001 | 0.09636 | 78234 |
| 1776037800 | 0.09636 | -0.00324 | -3.25 | 0.0996 | 0.0996 | 0.09636 | 95442 |
| 1775951400 | 0.0996 | 0.0012 | 1.22 | 0.0989 | 0.1019 | 0.0973 | 207192 |
| 1775865000 | 0.0984 | 0.00238 | 2.48 | 0.09602 | 0.0985 | 0.0948 | 236925 |
| 1775778600 | 0.09602 | 0.00088 | 0.92 | 0.09488 | 0.09819 | 0.09435 | 73132 |
| 1775692200 | 0.09514 | -0.00266 | -2.72 | 0.0978 | 0.09837 | 0.09505 | 34573 |
| 1775605800 | 0.0978 | 0.0015 | 1.56 | 0.0963 | 0.0983 | 0.0917 | 102273 |
| 1775519400 | 0.0963 | 0.0025 | 2.67 | 0.0938 | 0.0975 | 0.0936 | 111207 |
| 1775433000 | 0.0938 | -0.00149 | -1.56 | 0.0952 | 0.0952 | 0.0924 | 80331 |
| 1775346600 | 0.09529 | 0.00239 | 2.57 | 0.0929 | 0.09733 | 0.0929 | 46248 |
| 1775260200 | 0.0929 | 0.0015 | 1.64 | 0.0914 | 0.0968 | 0.0912 | 246993 |
| 1775173800 | 0.0914 | -0.002 | -2.14 | 0.0935 | 0.0944 | 0.0907 | 197007 |
| 1775087400 | 0.0934 | 0.0017 | 1.85 | 0.0917 | 0.0938 | 0.0909 | 168083 |
| 1775001000 | 0.0917 | 0.0011 | 1.21 | 0.0905 | 0.0917 | 0.0889 | 147319 |
| 1774914600 | 0.0906 | 0.0042 | 4.86 | 0.0867 | 0.091 | 0.0864 | 130481 |
| 1774828200 | 0.0864 | -0.0015 | -1.71 | 0.0877 | 0.0894 | 0.0844 | 263178 |
| 1774741800 | 0.0879 | -0.0055 | -5.89 | 0.0935 | 0.0935 | 0.0874 | 138265 |
| 1774655400 | 0.0934 | -0.0024 | -2.51 | 0.0959 | 0.1054 | 0.0919 | 269491 |
| 1774569000 | 0.0958 | -0.006 | -5.89 | 0.1018 | 0.1029 | 0.0954 | 116762 |
| 1774482600 | 0.1018 | -0.00026 | -0.25 | 0.10231 | 0.1029 | 0.1001 | 70317 |
| 1774396200 | 0.10206 | -0.00044 | -0.43 | 0.1026 | 0.10468 | 0.10036 | 17395 |
| 1774309800 | 0.1025 | 0.0082 | 8.70 | 0.0943 | 0.1025 | 0.0937 | 206111 |
| 1774223400 | 0.0943 | -0.0041 | -4.17 | 0.0974 | 0.0977 | 0.093 | 89388 |
| 1774137000 | 0.0984 | -0.0024 | -2.38 | 0.1008 | 0.1014 | 0.0984 | 89036 |
| 1774050600 | 0.1008 | -0.0036 | -3.45 | 0.1039 | 0.1044 | 0.0997 | 177383 |
| 1773964200 | 0.1044 | 0.0049 | 4.92 | 0.0995 | 0.1079 | 0.0988 | 484519 |
| 1773877800 | 0.0995 | -0.0017 | -1.68 | 0.1012 | 0.1041 | 0.0983 | 512719 |
| 1773791400 | 0.1012 | 0.00091 | 0.91 | 0.10029 | 0.1032 | 0.0982 | 426786 |
| 1773705000 | 0.10029 | 0.00369 | 3.82 | 0.0966 | 0.101 | 0.0966 | 60676 |
| 1773618600 | 0.0966 | 0.0009 | 0.94 | 0.0957 | 0.0975 | 0.0951 | 114785 |
| 1773532200 | 0.0957 | -0.0008 | -0.83 | 0.0965 | 0.0971 | 0.0946 | 60774 |
| 1773445800 | 0.0965 | 0.0005 | 0.52 | 0.096 | 0.0978 | 0.0953 | 264593 |
| 1773359400 | 0.096 | 0.0018 | 1.91 | 0.0941 | 0.097 | 0.0927 | 416082 |
| 1773273000 | 0.0942 | 0.0051 | 5.72 | 0.0897 | 0.1039 | 0.0895 | 884781 |
| 1773186600 | 0.0891 | -0.0002 | -0.22 | 0.0893 | 0.0915 | 0.0888 | 52440 |
| 1773100200 | 0.0893 | 0.0016 | 1.82 | 0.0879 | 0.0914 | 0.0872 | 94773 |
| 1773013800 | 0.0877 | -0.0018 | -2.01 | 0.0896 | 0.0904 | 0.0876 | 97272 |
| 1772927400 | 0.0895 | -0.002 | -2.19 | 0.0909 | 0.0916 | 0.0888 | 54720 |
