SKALESKL

US$ 0.0419

-0.0003

(

-0.71%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 181

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0419

取引所

GDAX

要求

US$ 0.042

最終取引時間

05:51:09

取引量 (24 時間)

$ 9,981,958

最終取引サイズ

114.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.0419

完全希薄化時価総額

US$ 293,300,000

開始日

2020/9/10

日数範囲 0.0401-0.0425

52 週間範囲 0.0283-0.1357

流通量"供給 5,179,144,337 / 7,000,000,000

73.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04199	Binance	17905595	/cdn/crypto/logos/exchanges/BINA.png	$ 738,019.67	1737352284	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	41.3016034815	最近
0.04199	OKX	12322805.5313	/cdn/crypto/logos/exchanges/OKEX.png	$ 506,320.06	1737352282	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	2	https://www.okx.com/trade-spot/SKL-USDT	28.4241672972	最近
0.0419	Coinbase	4207251.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 172,710.89	1737352269	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	3	https://pro.coinbase.com/trade/SKL-USD	9.70457766582	最近
0.041992	HTX	2413372.4118	/cdn/crypto/logos/exchanges/HUOB.png	$ 99,254.34	1737352286	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	4	https://www.huobi.com/en-us/exchange/skl_usdt	5.5667600214	最近
0.04164	Gate.io	2391805.17	/cdn/crypto/logos/exchanges/GATE.png	$ 98,452.97	1737351628	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	5	https://gate.io/trade/SKL_USDT	5.51701234929	11 分s 前
0.041765	DigiFinex	2027660	/cdn/crypto/logos/exchanges/DGFX.png	$ 83,392.34	1737352194	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SKL	4.67706375104	最近
0.04158	Kucoin	697410.5314	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,660.03	1737351467	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	7	https://trade.kucoin.com/SKL-USDT	1.60866886756	14 分s 前
0.04153	LATOKEN	554744.68	/cdn/crypto/logos/exchanges/LATK.png	$ 22,820.03	1737351406	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	8	https://exchange.latoken.com/exchange/SKL-USDT	1.27959136833	15 分s 前
4.1E-7	Binance	382914	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.155010	1737352260	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	9	https://www.binance.com/en/trade/SKL_BTC	0.883241366485	最近
0.040639	Bitvavo	234958.466956	/cdn/crypto/logos/exchanges/BITV.png	€ 9,421.49	1737352284	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	10	https://account.bitvavo.com/markets/SKL-EUR	0.54196252271	最近
0.04156	Crypto.com	167257	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,886.14	1737352134	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	11	https://crypto.com/exchange/trade/SKL_USDT	0.385800209013	最近
0.0456	Gemini	18541.106056	/cdn/crypto/logos/exchanges/GEMN.png	US$ 878.45	1737330491	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	12	https://gemini.com/?symbol=SKLUSD	0.0427674930899	6 時間s 前
0.03939	Bitstamp	16251.7224994	/cdn/crypto/logos/exchanges/BSTP.png	€ 651.05	1737352283	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	13	https://www.bitstamp.net/markets/skl/eur	0.0374867296263	最近
4.0E-7	Kucoin	11436.6725	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004580	1737351468	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	14	https://trade.kucoin.com/SKL-BTC	0.0263801852294	14 分s 前
0.04123	Bitstamp	1264.48119258	/cdn/crypto/logos/exchanges/BSTP.png	US$ 52.13	1737352282	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	15	https://www.bitstamp.net/markets/skl/usd	0.00291669172824	最近
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1737331331	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	16	https://pro.coinbase.com/trade/SKL-EUR	0	6 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	17	https://crypto.com/exchange/trade/SKL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1737331331	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	19	https://pro.coinbase.com/trade/SKL-BTC	0	6 時間s 前
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1737331331	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	20	https://pro.coinbase.com/trade/SKL-GBP	0	6 時間s 前
0.0495	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331320	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	21	https://hitbtc.com/SKL-to-USD	0	6 時間s 前
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737351967	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	5 分s 前
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	6 時間s 前
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	6 時間s 前
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737331328	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737331320	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	6 時間s 前
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737331321	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	6 時間s 前
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0431	-0.0012	-2.78422273782	0.039	0.052	29217702.7672	CX
4	0.04713	-0.00523	-11.0969658392	0.039	0.0563	21394635.505	CX
12	0.0351	0.0068	19.3732193732	0.0297	0.086	42201122.0068	CX
26	0.0506	-0.0087	-17.1936758893	0.0283	0.086	31379264.0138	CX
52	0.0764	-0.0345	-45.1570680628	0.0283	0.1357	40572074.7935	CX
156	0.1507	-0.1088	-72.196416722	0.0119	0.95	28840325.1999	CX
260	0.13155577	-0.08965577	-68.1503897549	0.0119	1.08	28519564.3075	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Crypto Market Update (07 December 2018)

Bitcoin Global News (BGN)December 07, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made even more downward movement...

Crypto Market Update (06 December 2018)

Bitcoin Global News (BGN)December 06, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has continued in an overall downward...

Urocka

6月前

スレッド全体を読む

返信

Can We Rock?? $SKLUSD

👍️0

スレッド全体を読む

返信

DarkPool

8月前

スレッド全体を読む

返信

That was fun. Will be back with house money for more freebies ;)

👍️0

スレッド全体を読む

返信

Urocka

8月前

スレッド全体を読む

返信

Where is the Love??

👍️0

スレッド全体を読む

返信

Urocka

9月前

スレッド全体を読む

返信

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

スレッド全体を読む

返信

Urocka

9月前

スレッド全体を読む

返信

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Kabooooom

👍️0

スレッド全体を読む

返信

Urocka

11月前

スレッド全体を読む

返信

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

スレッド全体を読む

返信

Urocka

11月前

スレッド全体を読む

返信

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

12月前

スレッド全体を読む

返信

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

スレッド全体を読む

返信

Urocka

12月前

スレッド全体を読む

返信

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

12月前

スレッド全体を読む

返信

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

スレッド全体を読む

返信

TrendTrade2016

12月前

スレッド全体を読む

返信

good thing your market shorts are fake or you would be in the food bank line

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Awesome

👍️0

スレッド全体を読む

返信

Urocka

1年前

スレッド全体を読む

返信

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Back in house.money ;)

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Check

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Banked ;) on bid for alot more house money. Patience pays.

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Ways to go to catch ERC

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

.10s.coming quickly this week. Etf approval

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Monkey Spank Monkey for Touching Banana!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	0.0425	-0.0056	-11.64	0.0476	0.049	0.0415	44739680
1737244200	0.0481	-0.0026	-5.13	0.0506	0.052	0.0465	36768035
1737157800	0.0507	0.005	10.94	0.0459	0.0515	0.0458	37960128
1737071400	0.0457	-0.0009	-1.93	0.0467	0.0472	0.0453	25347517
1736985000	0.0466	0.0031	7.13	0.0436	0.0468	0.0417	24207539
1736898600	0.0435	0.0012	2.84	0.0423	0.0441	0.0418	14688975
1736812200	0.0423	-0.0008	-1.86	0.0431	0.0446	0.039	20812042
1736725800	0.0431	-0.0008	-1.82	0.0438	0.0446	0.0422	12000886
1736639400	0.0439	-0.0002	-0.45	0.0442	0.0448	0.0427	10139721
1736553000	0.0441	0.0005	1.15	0.044	0.0452	0.0427	13418049
1736466600	0.0436	-0.001	-2.24	0.0445	0.0461	0.0428	13027731
1736380200	0.0446	-0.003	-6.30	0.0475	0.0482	0.0425	29420890
1736293800	0.0476	-0.0065	-12.01	0.0539	0.0545	0.0474	24217719
1736207400	0.0541	-0.0008	-1.46	0.0546	0.0563	0.0531	11919420
1736121000	0.0549	0.0014	2.62	0.0533	0.0558	0.0522	10462062
1736034600	0.0535	-0.0005	-0.93	0.0544	0.055	0.0528	13246676
1735948200	0.054	0.0041	8.22	0.0499	0.055	0.0489	32050314
1735861800	0.0499	0.0009	1.84	0.04755	0.0509	0.04663	29792565
1735775400	0.049	0.0017	3.59	0.0476	0.04933	0.0461	13192651
1735689000	0.0473	-0.001	-2.07	0.0483	0.0502	0.0469	14385740
1735602600	0.0483	-0.0006	-1.23	0.0486	0.051	0.0471	27087356
1735516200	0.0489	-0.0029	-5.60	0.0518	0.0526	0.0483	12428413
1735429800	0.0518	0.0029	5.93	0.0493	0.0521	0.0489	24622927
1735343400	0.0489	-0.0002	-0.41	0.0493	0.0523	0.0486	21701549
1735257000	0.0491	-0.003	-5.76	0.0523	0.0525	0.0483	21209879
1735170600	0.0521	-0.0008	-1.51	0.0527	0.0541	0.0512	9884342
1735084200	0.0529	0.0021	4.13	0.0507	0.0536	0.0493	14917459
1734997800	0.0508	0.0033	6.95	0.04713	0.0517	0.04534	35399515
1734911400	0.0475	0.0006	1.28	0.0468	0.0492	0.0458	19277721
1734825000	0.0469	-0.0027	-5.44	0.0498	0.0532	0.0462	22712106
1734738600	0.0496	0.0008	1.64	0.0484	0.0511	0.042	50202900
1734652200	0.0488	-0.0036	-6.87	0.0517	0.0566	0.0463	51383952
1734565800	0.0524	-0.007	-11.78	0.0598	0.0601	0.0513	42554160
1734479400	0.0594	-0.0053	-8.19	0.0645	0.0647	0.0584	24204025
1734393000	0.0647	-0.0026	-3.86	0.0671	0.0689	0.0627	33201516
1734306600	0.0673	0.0022	3.38	0.0649	0.0676	0.0629	14784933
1734220200	0.0651	-0.004	-5.79	0.069	0.0706	0.0633	29331840
1734133800	0.0691	0.0008	1.17	0.0688	0.07	0.0664	22372611
1734047400	0.0683	-0.0003	-0.44	0.0682	0.072	0.0668	50812676
1733961000	0.0686	0.0054	8.54	0.0632	0.0692	0.0607	29713016
1733874600	0.0632	-0.0024	-3.66	0.0645	0.0668	0.0568	56438832
1733788200	0.0656	-0.014	-17.59	0.0793	0.0795	0.0597	78860376
1733701800	0.0796	0.0007	0.89	0.0791	0.0813	0.0753	60187837
1733615400	0.0789	-0.0005	-0.63	0.0793	0.0818	0.0781	42973367
1733529000	0.0794	-0.0007	-0.87	0.0793	0.0828	0.0758	67560683
1733442600	0.0801	0.001	1.26	0.0784	0.0849	0.0747	93692968
1733356200	0.0791	0.0002	0.25	0.0786	0.0857	0.0764	77486817
1733269800	0.0789	0.0031	4.09	0.0756	0.0799	0.0722	75658094
1733183400	0.0758	-0.0036	-4.53	0.0792	0.0795	0.0716	68747405
1733097000	0.0794	-0.0009	-1.12	0.0801	0.0823	0.0772	60114261
1733010600	0.0803	0	0.00	0.0797	0.0835	0.0769	80788716
1732924200	0.0803	0.008	11.07	0.073	0.086	0.0714	103259141
1732837800	0.0723	0.0065	9.88	0.0663	0.0798	0.066	195304831
1732751400	0.0658	0.008	13.84	0.0575	0.0744	0.057	139353750
1732665000	0.0578	-0.0004	-0.69	0.0578	0.0612	0.0542	72309664
1732578600	0.0582	-0.0037	-5.98	0.05942	0.06444	0.0567	152436841
1732492200	0.0619	0.0031	5.27	0.0583	0.0654	0.057	121133252
1732405800	0.0588	0.0049	9.09	0.0536	0.06	0.052	109437638
1732319400	0.0539	0.0022	4.26	0.052	0.054	0.0497	50699741
1732233000	0.0517	0.0061	13.38	0.0456	0.0544	0.0454	90875692
1732146600	0.0456	-0.0027	-5.59	0.0483	0.0485	0.0444	48869590
1732060200	0.0483	0.0005	1.05	0.0478	0.056	0.0469	122609720
1731973800	0.0478	0.0066	16.02	0.0426	0.0502	0.04075	83949341
1731887400	0.0412	-0.0011	-2.60	0.0426	0.0484	0.0404	79214285
1731801000	0.0423	0.0028	7.09	0.0394	0.0433	0.0392	34958760
1731714600	0.0395	0.0013	3.40	0.0382	0.0397	0.0365	19417729
1731628200	0.0382	-0.0012	-3.05	0.0393	0.0414	0.0375	23122635
1731541800	0.0394	-0.0029	-6.86	0.0422	0.0426	0.0372	34518094
1731455400	0.0423	-0.0013	-2.98	0.0432	0.0443	0.0386	32660488
1731369000	0.0436	0.0019	4.56	0.0418	0.0439	0.0407	20271631
1731282600	0.0417	0.0014	3.47	0.04	0.0434	0.0391	24210418
1731196200	0.0403	0.0019	4.95	0.0385	0.0413	0.0375	16167970
1731109800	0.0384	-0.0002	-0.52	0.0388	0.0394	0.0376	15739681
1731023400	0.0386	0.0005	1.31	0.0381	0.0428	0.0377	36735388
1730937000	0.0381	0.0055	16.87	0.0326	0.0382	0.0326	27929110
1730850600	0.0326	0.0021	6.89	0.0307	0.0329	0.0306	9751250
1730764200	0.0305	-0.0014	-4.39	0.0318	0.0323	0.0297	18013240
1730677800	0.0319	-0.0009	-2.74	0.033	0.0333	0.0308	8806140
1730591400	0.0328	-0.0012	-3.53	0.0342	0.0345	0.0326	10229870
1730505000	0.034	-0.0008	-2.30	0.0347	0.036	0.0335	9175996
1730418600	0.0348	-0.002	-5.43	0.0368	0.0369	0.034	11371751
1730332200	0.0368	-0.0011	-2.90	0.0381	0.0385	0.0365	9171175
1730245800	0.0379	0.003	8.60	0.0349	0.039	0.0348	37128803
1730159400	0.0349	-0.0004	-1.13	0.0351	0.036	0.034	23950003
1730073000	0.0353	0.0004	1.15	0.0348	0.0356	0.0342	10828253
1729986600	0.0349	0.0009	2.65	0.0342	0.0354	0.0332	11479654
1729900200	0.034	-0.0044	-11.46	0.0389	0.0393	0.0334	13128585
1729813800	0.0384	0.0001	0.26	0.0383	0.0405	0.0377	11600268
1729727400	0.0383	-0.002	-4.96	0.0404	0.0404	0.0368	12739415
1729641000	0.0403	-0.0005	-1.23	0.0408	0.0421	0.0397	10890974
1729554600	0.0408	-0.0033	-7.48	0.0438	0.0442	0.0397	20859142
1729468200	0.0441	0.0041	10.25	0.0402	0.0445	0.0397	22786767
1729381800	0.04	-0.0005	-1.23	0.0405	0.0427	0.0399	14480004