MarlinPOND

US$ 0.00174

-0.00002

(

-1.14%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1220

ethereum

カテゴリー:

入札

US$ 0.00174

取引所

COINBASE

要求

US$ 0.00175

最終取引時間

15:51:46

取引量 (24 時間)

$ 10,588

最終取引サイズ

139.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00174

完全希薄化時価総額

US$ 17,400,000

開始日

日数範囲 0.00172-0.00178

52 週間範囲 0.00135-0.01288

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	8108866	0.001721	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 13,955.00	POND/USDT	/crypto/Marlin-POND	1	/crypto/Marlin-POND	45.3931222247	11 時間s 前
Coinbase	5245106	0.001735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 9,100.00	POND/USD	/crypto/Marlin-POND	2	/crypto/Marlin-POND	29.3619030996	11 時間s 前
LATOKEN	1885688.98	0.00174798	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 3,296.00	POND/USDT	/crypto/Marlin-POND	3	/crypto/Marlin-POND	10.5560149035	11 時間s 前
Crypto.com	892040	0.001738	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 1,550.00	POND/USD	/crypto/Marlin-POND	4	/crypto/Marlin-POND	4.99360585676	11 時間s 前
Bitvavo	603854.073	0.00150025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 905.00	POND/EUR	/crypto/Marlin-POND	5	/crypto/Marlin-POND	3.38035204202	11 時間s 前
KuCoin	406487.9238	0.001731	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 703.00	POND/USDT	/crypto/Marlin-POND	6	/crypto/Marlin-POND	2.27550387538	11 時間s 前
Gate	371958.8	0.0017355	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 645.00	POND/USDT	/crypto/Marlin-POND	7	/crypto/Marlin-POND	2.08221115887	11 時間s 前
Kraken	349642.763584	0.0017365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 607.00	POND/USD	/crypto/Marlin-POND	8	/crypto/Marlin-POND	1.95728683916	11 時間s 前
Kraken	0	0.0015015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 0.00000000	POND/EUR	/crypto/Marlin-POND	9	/crypto/Marlin-POND	0	11 時間s 前
HitBTC	0	0.001721	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	POND/USDT	/crypto/Marlin-POND	10	/crypto/Marlin-POND	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00162	0.00012	7.40740740741	0.00158	0.00276	160602078.857	CX
4	0.00178	-4.0E-5	-2.24719101124	0.00135	0.00347	108150249.321	CX
12	0.00235	-0.00061	-25.9574468085	0.00135	0.00347	38236303.238	CX
26	0.004422	-0.002682	-60.6512890095	0.00135	0.004988	18430533.7848	CX
52	0.00965	-0.00791	-81.9689119171	0.00135	0.01288	12877605.2994	CX
156	0.00682	-0.00508	-74.4868035191	0.00135	0.04359	14626581.2167	CX
260	0.09237435	-0.09063435	-98.1163602234	0.00135	0.17662683	18164503.0275	CX

High-performance network infrastructure for modern decentralized networks

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.00176	2.0E-5	1.15	0.00174	0.00182	0.0017	9432000
1781049000	0.00174	-0.00012	-6.45	0.00186	0.00199	0.00169	32429264
1780962600	0.00186	0.0001	5.68	0.00176	0.00207	0.00173	66582241
1780876200	0.00176	-0.00012	-6.38	0.00189	0.00192	0.00161	62916295
1780789800	0.00188	-0.00031	-14.16	0.00221	0.00276	0.0018	276272782
1780703400	0.00219	0.00041	23.03	0.00179	0.00248	0.00178	332198315
1780617000	0.00178	0.00016	9.88	0.00162	0.0022	0.00158	344383655
1780530600	0.00162	1.0E-5	0.62	0.00162	0.00183	0.00156	57173592
1780444200	0.00161	-0.00022	-12.02	0.00186	0.00194	0.00158	161406067
1780357800	0.00183	0.00039	27.08	0.00145	0.0028	0.00142	515968193
1780271400	0.00144	-7.0E-5	-4.64	0.00151	0.00153	0.00141	21313437
1780185000	0.00151	-9.0E-5	-5.63	0.0016	0.00194	0.0015	61335853
1780098600	0.0016	-1.0E-5	-0.62	0.00162	0.00179	0.00155	64049702
1780012200	0.00161	-0.00055	-25.46	0.00216	0.00216	0.00157	63444125
1779925800	0.00216	0.00021	10.77	0.00195	0.00216	0.00183	68202419
1779839400	0.00195	-0.00046	-19.09	0.0024	0.00299	0.00183	438260908
1779753000	0.00241	0.00103	74.64	0.00138	0.00347	0.00138	405938437
1779666600	0.00138	-5.0E-5	-3.50	0.00143	0.00143	0.00138	1360459
1779580200	0.00143	6.0E-5	4.38	0.00137	0.00145	0.00135	4078546
1779493800	0.00137	-0.000139	-9.21	0.001528	0.00156	0.00135	15439092
1779407400	0.001509	4.5E-5	3.07	0.001464	0.001509	0.00142	485668
1779321000	0.001464	4.0E-6	0.27	0.00146	0.001512	0.001444	238740
1779234600	0.00146	-4.0E-5	-2.67	0.0015	0.00151	0.00143	3075529
1779148200	0.0015	3.0E-5	2.04	0.00147	0.00151	0.00147	3196411
1779061800	0.00147	-6.0E-5	-3.92	0.00153	0.00153	0.00146	782905
1778975400	0.00153	-7.0E-5	-4.38	0.0016	0.0016	0.00151	3483404
1778889000	0.0016	-0.00015	-8.57	0.00175	0.00175	0.00157	12459425
1778802600	0.00175	-3.0E-5	-1.69	0.00178	0.00181	0.00175	2299516
1778716200	0.00178	-0.0002	-10.10	0.00198	0.00198	0.00175	7989021
1778629800	0.00198	-7.0E-5	-3.41	0.00205	0.00205	0.00195	1407638
1778543400	0.00205	-1.0E-5	-0.49	0.00206	0.00206	0.00199	1603572
1778457000	0.00206	-3.0E-5	-1.44	0.002083	0.0021	0.00203	6850864
1778370600	0.00209	-6.0E-6	-0.29	0.00209	0.002139	0.002081	1594968
1778284200	0.002096	6.0E-6	0.29	0.00209	0.002108	0.002077	589211
1778197800	0.00209	-3.0E-5	-1.42	0.00212	0.00218	0.00209	822733
1778111400	0.00212	-2.0E-5	-0.93	0.00214	0.0022	0.0021	3089564
1778025000	0.00214	-4.0E-5	-1.83	0.00218	0.0022	0.00206	824138
1777938600	0.00218	6.0E-5	2.83	0.00211	0.0022	0.0021	1291282
1777852200	0.00212	0	0.00	0.00212	0.00221	0.00203	8559645
1777765800	0.00212	6.0E-5	2.91	0.00206	0.00253	0.00206	48303134
1777679400	0.00206	-5.0E-5	-2.37	0.00212	0.00231	0.00205	26064273
1777593000	0.00211	-0.00035	-14.23	0.00246	0.00252	0.0018	27645596
1777506600	0.00246	-3.0E-5	-1.20	0.00249	0.00255	0.00244	624070
1777420200	0.00249	4.0E-5	1.63	0.00245	0.00251	0.00243	520264
1777333800	0.00245	-5.0E-5	-2.00	0.0025	0.00256	0.00245	3417960
1777247400	0.0025	5.0E-5	2.04	0.00244	0.00309	0.00243	20963983
1777161000	0.00245	-1.0E-5	-0.41	0.00246	0.0025	0.00242	269505
1777074600	0.00246	6.0E-5	2.50	0.0024	0.00246	0.0024	82612
1776988200	0.0024	-3.0E-5	-1.23	0.00243	0.00243	0.00238	461637
1776901800	0.00243	-2.1E-5	-0.86	0.002451	0.00249	0.00243	266637
1776815400	0.002451	-1.9E-5	-0.77	0.00247	0.002479	0.002335	770894
1776729000	0.00247	5.0E-5	2.07	0.00242	0.00247	0.00238	106415
1776642600	0.00242	-5.0E-5	-2.02	0.00247	0.00247	0.0024	218854
1776556200	0.00247	-5.0E-5	-1.98	0.00252	0.00258	0.00244	511413
1776469800	0.00252	0.00014	5.88	0.00238	0.00253	0.00238	375133
1776383400	0.00238	8.0E-5	3.48	0.0023	0.00238	0.00228	2630708
1776297000	0.0023	3.9E-5	1.72	0.002261	0.00231	0.002261	290186
1776210600	0.002261	-9.0E-6	-0.40	0.00228	0.0023	0.00225	849271
1776124200	0.00227	0.000144	6.77	0.002126	0.00227	0.002126	1068165
1776037800	0.002126	-0.000102	-4.58	0.002228	0.002284	0.002126	142422
1775951400	0.002228	-1.4E-5	-0.62	0.002242	0.002284	0.002192	307145
1775865000	0.002242	-8.0E-6	-0.36	0.00225	0.002374	0.002187	484712
1775778600	0.00225	-1.0E-5	-0.44	0.00224	0.00226	0.00222	47112
1775692200	0.00226	-2.0E-5	-0.88	0.00228	0.0023	0.00226	1948376
1775605800	0.00228	4.0E-5	1.79	0.00224	0.00228	0.00215	232651
1775519400	0.00224	3.0E-5	1.36	0.00221	0.00228	0.00221	457671
1775433000	0.00221	-7.2E-5	-3.16	0.002282	0.002282	0.00219	102941
1775346600	0.002282	2.9E-5	1.29	0.002253	0.002296	0.002212	313180
1775260200	0.002253	4.3E-5	1.95	0.00221	0.002287	0.002182	98430
1775173800	0.00221	-1.0E-5	-0.45	0.00222	0.00222	0.00213	612360
1775087400	0.00222	0.000133	6.37	0.002087	0.00224	0.002087	1959012
1775001000	0.002087	-2.3E-5	-1.09	0.00211	0.002179	0.002067	59750
1774914600	0.00211	4.0E-5	1.93	0.00207	0.002155	0.00207	156623
1774828200	0.00207	-5.8E-5	-2.73	0.002128	0.00213	0.00205	522576
1774741800	0.002128	-1.0E-5	-0.47	0.002138	0.002139	0.002109	176274
1774655400	0.002138	-5.2E-5	-2.37	0.00219	0.002221	0.002129	1621397
1774569000	0.00219	-0.0001	-4.37	0.00229	0.00229	0.00217	667386
1774482600	0.00229	-1.2E-5	-0.52	0.002302	0.00233	0.00227	1110181
1774396200	0.002302	-8.0E-6	-0.35	0.00231	0.002318	0.002205	33130
1774309800	0.00231	5.0E-5	2.21	0.00225	0.00234	0.00221	768235
1774223400	0.00226	-4.0E-5	-1.74	0.00228	0.00231	0.00224	205958
1774137000	0.0023	2.0E-5	0.88	0.00228	0.00233	0.00228	689662
1774050600	0.00228	-1.0E-5	-0.44	0.00229	0.00233	0.00227	153130
1773964200	0.00229	-6.0E-5	-2.55	0.00235	0.0024	0.00224	708826
1773877800	0.00235	-8.0E-5	-3.29	0.00243	0.00243	0.00225	2644567
1773791400	0.00243	0	0.00	0.00243	0.00246	0.0024	450133
1773705000	0.00243	6.0E-5	2.53	0.00237	0.00243	0.00237	382718
1773618600	0.00237	3.0E-5	1.28	0.00234	0.00238	0.00233	933149
1773532200	0.00234	0	0.00	0.00234	0.00234	0.00229	743584
1773445800	0.00234	1.0E-5	0.43	0.00232	0.00238	0.00231	2520076
1773359400	0.00233	-7.0E-5	-2.92	0.0024	0.003	0.00229	22228480
1773273000	0.0024	9.0E-5	3.90	0.00231	0.00245	0.00226	1937208