ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PerpetualPERP
US$ 0.8373
-0.0019
(
-0.23%
)
情報
ランク ランク 382
システム Ethereum
トークン
採掘不可
入札
US$ 0.833
取引所
GDAX
要求
US$ 0.8352
最終取引時間
06:11:00
取引量 (24 時間)
$ 2,284,733
最終取引サイズ
43.00
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.8373
完全希薄化時価総額
US$ 125,595,000
開始日
2020/9/05
日数範囲 0.789-0.8392
52 週間範囲 0.3787-2.25
流通量"供給 72,609,864 / 150,000,000
48.41%
#取引ペア現在値数量売買代金数量 %時刻
0.836Binance336694.1/cdn/crypto/logos/exchanges/BINA.png$ 279,937.101735021145PERP/USDThttps://www.binance.com/en/trade/PERP_USDTUSDT1https://www.binance.com/en/trade/PERP_USDT62.9305013643最近
0.8373Coinbase133606.151/cdn/crypto/logos/exchanges/GDAX.pngUS$ 110,873.151735021144PERP/USDhttps://pro.coinbase.com/trade/PERP-USDUSD2https://pro.coinbase.com/trade/PERP-USD24.9719316964最近
0.8358OKX24289.457285/cdn/crypto/logos/exchanges/OKEX.png$ 20,237.511735021143PERP/USDThttps://www.okx.com/trade-spot/PERP-USDTUSDT3https://www.okx.com/trade-spot/PERP-USDT4.53987083472最近
0.8402LBank20290.69/cdn/crypto/logos/exchanges/LBNK.png$ 16,862.851735021130PERP/USDThttps://www.lbank.info/exchange/perp/usdtUSDT4https://www.lbank.info/exchange/perp/usdt3.79247303332最近
0.8358HTX10024.2347/cdn/crypto/logos/exchanges/HUOB.png$ 8,339.531735021144PERP/USDThttps://www.huobi.com/en-us/exchange/perp_usdtUSDT5https://www.huobi.com/en-us/exchange/perp_usdt1.87360014763最近
0.837424LATOKEN2580.13/cdn/crypto/logos/exchanges/LATK.png$ 2,145.801735020759PERP/USDThttps://exchange.latoken.com/exchange/PERP-USDTUSDT6https://exchange.latoken.com/exchange/PERP-USDT0.4822444898356 分s 前
0.80373Bitvavo2366.86235047/cdn/crypto/logos/exchanges/BITV.png€ 1,896.411735021144PERP/EURhttps://account.bitvavo.com/markets/PERP-EUREUR7https://account.bitvavo.com/markets/PERP-EUR0.44238326236最近
0.8374Gate.io1947.16/cdn/crypto/logos/exchanges/GATE.png$ 1,605.011735020019PERP/USDThttps://gate.io/trade/PERP_USDTUSDT8https://gate.io/trade/PERP_USDT0.36393793368119 分s 前
8.89E-6Binance1318.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0115971735021141PERP/BTChttps://www.binance.com/en/trade/PERP_BTCBTC9https://www.binance.com/en/trade/PERP_BTC0.246455637622最近
0.8373Kucoin1295.2792/cdn/crypto/logos/exchanges/KUCN.png$ 1,078.381735020628PERP/USDThttps://trade.kucoin.com/PERP-USDTUSDT10https://trade.kucoin.com/PERP-USDT0.2420968156649 分s 前
0.832Kraken523.78615976/cdn/crypto/logos/exchanges/KRKN.pngUS$ 435.941735020819PERP/USDhttps://trade.kraken.com/markets/kraken/PERP/USDUSD11https://trade.kraken.com/markets/kraken/PERP/USD0.09789932654415 分s 前
8.74E-6Kucoin88.8434/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007831735020628PERP/BTChttps://trade.kucoin.com/PERP-BTCBTC12https://trade.kucoin.com/PERP-BTC0.01660545790659 分s 前
0.5612Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734998528PERP/USDThttps://pro.coinbase.com/trade/PERP-USDTUSDT13https://pro.coinbase.com/trade/PERP-USDT06 時間s 前
0.741Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001734933416PERP/EURhttps://www.bitstamp.net/markets/perp/eurEUR14https://www.bitstamp.net/markets/perp/eur01 日 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PERP/USDThttps://crypto.com/exchange/trade/PERP_USDTUSDT15https://crypto.com/exchange/trade/PERP_USDT0-
0.789Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001734933412PERP/USDhttps://www.bitstamp.net/markets/perp/usdUSD16https://www.bitstamp.net/markets/perp/usd01 日 前
0.5325Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734998528PERP/EURhttps://pro.coinbase.com/trade/PERP-EUREUR17https://pro.coinbase.com/trade/PERP-EUR06 時間s 前
9.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735020980PERP/BTChttps://hitbtc.com/PERP-to-BTCBTC18https://hitbtc.com/PERP-to-BTC0最近
0.00022629Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522PERP/ETHhttps://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH19https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e008523344706 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PERP/ETHhttps://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH20https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e00852334470-
5.78Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734998531PERP/USDThttps://www.bibox.com/en/exchange/basic/PERP_USDTUSDT21https://www.bibox.com/en/exchange/basic/PERP_USDT06 時間s 前
0.00022282SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734998521PERP/ETHhttps://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH22https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e008523344706 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PERP/USDThttps://poloniex.com/exchange#USDT_PERPUSDT23https://poloniex.com/exchange#USDT_PERP0-
0.00023Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735020020PERP/ETHhttps://gate.io/trade/PERP_ETHETH24https://gate.io/trade/PERP_ETH019 分s 前
0.0325HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520PERP/USDhttps://hitbtc.com/PERP-to-USDUSD25https://hitbtc.com/PERP-to-USD06 時間s 前
0.55688Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734998531PERP/USDhttps://gate.io/trade/PERP_USDUSD26https://gate.io/trade/PERP_USD06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.03-0.1927-18.70873786410.70181.06326057.252611CX
40.82650.01081.306715063520.70181.37620688.844768CX
120.65620.181127.59829320330.50771.37464728.140665CX
260.7270.110315.17193947730.37871.37296681.967423CX
520.82250.01481.799392097260.37872.25580935.89179CX
1569.41-8.5727-91.10201912860.31110.11700987.813851CX
2600.95117229-0.11387229-11.97178378690.31125.14538377.055987CX

PERPについて

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978000.83920.05386.850.79490.85230.7678185287
17349114000.78540.00340.430.78510.8150.7626181986
17348250000.782-0.058-6.900.8390.87820.7768138650
17347386000.840.04025.030.79140.84340.7018585099
17346522000.7998-0.0679-7.830.85950.90.7611538644
17345658000.8677-0.1095-11.210.9770.9890.8663406365
17344794000.9772-0.0528-5.131.031.060.9678246367
17343930001.03-0.03-2.831.061.110.9816278302
17343066001.060.032.911.041.120.988329474
17342202001.03-0.03-2.831.061.090.9845360858
17341338001.06-0.03-2.751.091.11.04253632
17340474001.090.010.931.071.151.06508689
17339610001.080.1212.680.95721.080.9174561941
17338746000.9585-0.0415-4.150.99481.040.86671265047
17337882001-0.27-21.261.271.30.90031247011
17337018001.270.043.251.221.321.13876852
17336154001.230.010.821.231.271.17653664
17335290001.220.1210.911.091.371.092861669
17334426001.1-0.01-0.901.111.231.05665648
17333562001.110.032.781.071.161.041025967
17332698001.080.088.130.99291.120.98021328075
17331834000.99880.03914.070.95781.020.8902556243
17330970000.9597-0.0172-1.760.97370.9940.9408412828
17330106000.97690.0525.620.91770.9940.9135382129
17329242000.92490.00090.100.91470.9530.8703436662
17328378000.9240.01121.230.90780.94960.8687369760
17327514000.91280.087910.660.81940.93890.812426662
17326650000.8249-0.006-0.720.82650.89180.7744295764
17325786000.8309-0.0464-5.290.8710.8990.8156485167
17324922000.87730.02723.200.85010.910.7921369212
17324058000.85010.079410.300.77560.85640.7668654060
17323194000.7707-0.0091-1.170.77970.7920.7292665904
17322330000.77980.079111.290.69090.78220.67339494
17321466000.7007-0.0513-6.820.7560.7560.6829133945
17320602000.752-0.0283-3.630.78260.7890.7303155293
17319738000.78030.06879.650.7130.78240.7129236444
17318874000.7116-0.0415-5.510.75240.76010.689262456
17318010000.75310.05978.610.69090.76550.6871707705
17317146000.69340.02313.450.67340.69470.6442262850
17316282000.6703-0.0207-3.000.69170.72220.6637291872
17315418000.691-0.0262-3.650.71420.72040.647458343
17314554000.7172-0.0364-4.830.7520.77580.6723548407
17313690000.75360.02954.070.72650.7570.7054459714
17312826000.72410.02543.640.69970.7790.6822636825
17311962000.69870.04316.570.65720.70140.6482232891
17311098000.6556-0.0015-0.230.65860.66520.629782802
17310234000.65710.00310.470.6550.67410.645482858
17309370000.6540.072212.410.57960.7060.5796340158
17308506000.58180.02043.630.56250.60020.561118689
17307642000.5614-0.0202-3.470.57780.6260.5466390359
17306778000.5816-0.0116-1.960.59550.59760.546287933
17305914000.5932-0.0252-4.080.61880.6270.5913140045
17305050000.6184-0.0104-1.650.62850.65080.6086192627
17304186000.6288-0.0324-4.900.66050.66090.6215163416
17303322000.66120.00080.120.66270.67890.6489219585
17302458000.66040.03385.390.62640.66810.6245209664
17301594000.6266-0.007-1.100.63090.63430.5852355289
17300730000.6336-0.0012-0.190.63790.64250.6214180313
17299866000.63480.01652.670.62150.64710.6109167447
17299002000.6183-0.0664-9.700.69240.69620.6014750941
17298138000.6847-0.0065-0.940.69110.70610.6714498600
17297274000.6912-0.022-3.080.71590.72010.6742433192
17296410000.7132-0.0399-5.300.76120.77870.70291223273
17295546000.75310.02954.080.72830.9350.71734092132
17294682000.72360.096215.330.62810.77660.6162533481
17293818000.6274-0.0083-1.310.63680.65020.6112135062
17292954000.63570.02353.840.61270.63740.61258521
17292090000.6122-0.0046-0.750.61790.62920.5932111366
17291226000.6168-0.0112-1.780.64140.64140.587149688
17290362000.628-0.0125-1.950.6430.6860.6089211704
17289498000.64050.04377.320.59850.64580.5881372336
17288634000.5968-0.0072-1.190.6040.60480.5772128895
17287770000.6040.01482.510.59120.62190.5911120041
17286906000.58920.01622.830.57280.59620.569988050
17286042000.5730.0142.500.55880.58130.5463226765
17285178000.559-0.0192-3.320.57970.59670.5458309058
17284314000.57820.00450.780.57090.59090.5648260090
17283450000.5737-0.014-2.380.58740.60250.5687263456
17282586000.58770.03476.270.55250.610.5501152906
17281722000.553-0.006-1.070.55950.57340.541116457
17280858000.5590.04478.690.51470.56440.5116246467
17279994000.5143-0.0216-4.030.53730.54530.5077182517
17279130000.5359-0.0189-3.410.54960.6130.5238940886
17278266000.5548-0.1002-15.300.65620.70.5507349859
17277402000.655-0.0478-6.800.70280.70660.6495120689
17276538000.70280.01131.630.69150.72290.687854428
17275674000.6915-0.0265-3.690.71870.7270.680989446
17274810000.7180.01852.640.70060.72310.6934150272
17273946000.69950.01682.460.68270.7170.677497406
17273082000.6827-0.0099-1.430.69410.70810.679786509
17272218000.69260.01722.550.67540.70810.645155442