	リアルタイム株価	レベル2
Forex

Mirror ProtocolMIR

US$ 0.0342

0.0006

(

1.79%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 661

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0338

取引所

KRKN

要求

US$ 0.0343

最終取引時間

20:38:08

取引量 (24 時間)

$ 74,873

最終取引サイズ

874.17

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0342

完全希薄化時価総額

US$ 12,673,665

開始日

2020/12/03

日数範囲 0.0319-0.0362

52 週間範囲 0.011-0.2732

流通量"供給 156,055,247 / 370,575,000

42.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0342	Kraken	1170703.30794	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,497.25	1733085494	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	1	https://trade.kraken.com/markets/kraken/MIR/USD	57.4467942894	最近
0.03191	Gate.io	551357.3	/cdn/crypto/logos/exchanges/GATE.png	$ 18,543.62	1733084157	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	2	https://gate.io/trade/MIR_USDT	27.055283075	24 分s 前
0.03325	LATOKEN	315830.84	/cdn/crypto/logos/exchanges/LATK.png	$ 10,698.11	1733085001	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	3	https://exchange.latoken.com/exchange/MIR-USDT	15.4979226356	10 分s 前
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733011337	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	4	https://trade.kucoin.com/MIR-USDT	0	21 時間s 前
9.17E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733084157	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	5	https://gate.io/trade/MIR_ETH	0	24 分s 前
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733011332	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	6	https://pro.coinbase.com/trade/MIR-BTC	0	21 時間s 前
0.03078	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	7	https://hitbtc.com/MIR-to-USD	0	21 時間s 前
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1733011332	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	8	https://pro.coinbase.com/trade/MIR-GBP	0	21 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	9	https://crypto.com/exchange/trade/MIR_USDT	0	-
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	10	https://www.lbank.info/exchange/mir/usdt	0	21 時間s 前
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733011332	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	11	https://pro.coinbase.com/trade/MIR-EUR	0	21 時間s 前
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733011332	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	12	https://pro.coinbase.com/trade/MIR-USD	0	21 時間s 前
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733084205	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	13	https://hitbtc.com/MIR-to-BTC	0	23 分s 前
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733011329	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	14	https://account.bitvavo.com/markets/MIR-EUR	0	21 時間s 前
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	15	https://www.huobi.com/en-us/exchange/mir_btc	0	21 時間s 前
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733011329	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mir_usdt	0	21 時間s 前
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	17	https://www.huobi.com/en-us/exchange/mir_eth	0	21 時間s 前
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733011330	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	18	https://www.okx.com/trade-spot/MIR-USDT	0	21 時間s 前
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733011326	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	21 時間s 前
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733011337	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	20	https://exchange.latoken.com/exchange/MIR-ETH	0	21 時間s 前
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732925011	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	21	https://gemini.com/?symbol=MIRUSD	0	2 日s 前
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	22	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	21 時間s 前
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	23	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	24	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	25	https://poloniex.com/exchange#USDT_MIR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0248	0.0094	37.9032258065	0.0238	0.0428	3588316.13852	CX
4	0.014	0.0202	144.285714286	0.013	0.045	2724359.45223	CX
12	0.012	0.0222	185	0.012	0.045	1046635.30599	CX
26	0.031	0.0032	10.3225806452	0.011	0.2732	608299.27486	CX
52	0.022	0.0122	55.4545454545	0.011	0.2732	886196.529519	CX
156	2.71	-2.6758	-98.7380073801	0.003	2.89	3728485.81348	CX
260	0.00370169	0.03049831	823.902325694	0.00012422	13.2015477	2410019.83399	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

rtrstock

3年前

スレッド全体を読む

返信

Good upward movement today.

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

got out @2.19 this morning.

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

think I need to start planning my exit

👍️0

スレッド全体を読む

返信

StrategyTrader

3年前

スレッド全体を読む

返信

Loading up on 1.11 in two month 2.70

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

WooHoo !! higher and higher!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @1.34

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733010600	0.0331	0	0.00	0.0331	0.0343	0.0308	2192978
1732924200	0.0331	0.0004	1.22	0.0322	0.0364	0.0297	1775848
1732837800	0.0327	-0.0017	-4.94	0.0349	0.0363	0.0306	1127886
1732751400	0.0344	-0.0001	-0.29	0.0343	0.0385	0.033	2389953
1732665000	0.0345	0.0011	3.29	0.0346	0.0418	0.0283	6952996
1732578600	0.0334	0.0071	27.00	0.0264	0.0428	0.0238	8675705
1732492200	0.0263	0.0014	5.62	0.0248	0.0276	0.024	2002844
1732405800	0.0249	-0.0007	-2.73	0.0253	0.0279	0.0243	3185641
1732319400	0.0256	-0.0024	-8.57	0.0279	0.034	0.0234	5482401
1732233000	0.028	-0.0094	-25.13	0.0369	0.0384	0.0269	6482212
1732146600	0.0374	0.0088	30.77	0.03	0.045	0.023	20326658
1732060200	0.0286	0.0115	67.25	0.0171	0.045	0.0163	8512079
1731973800	0.0171	0.0004	2.40	0.0163	0.0173	0.0163	297025
1731887400	0.0167	-0.0002	-1.18	0.0167	0.0169	0.0157	236351
1731801000	0.0169	0.0012	7.64	0.0157	0.0176	0.0155	724447
1731714600	0.0157	0.0006	3.97	0.0151	0.0162	0.0146	421754
1731628200	0.0151	-0.0001	-0.66	0.0152	0.0163	0.0144	818133
1731541800	0.0152	-0.0012	-7.32	0.0164	0.0169	0.015	492612
1731455400	0.0164	-0.0002	-1.20	0.0166	0.02	0.0159	948500
1731369000	0.0166	0.0017	11.41	0.0149	0.0169	0.0141	796974
1731282600	0.0149	-0.0001	-0.67	0.015	0.0164	0.0147	631542
1731196200	0.015	0.0002	1.35	0.0148	0.0154	0.0143	138244
1731109800	0.0148	-0.0001	-0.67	0.0149	0.0155	0.0143	407105
1731023400	0.0149	0.0019	14.62	0.013	0.0155	0.013	363501
1730937000	0.013	-0.001	-7.14	0.014	0.015	0.013	489217
1730850600	0.014	0.001	7.69	0.013	0.014	0.013	29183
1730764200	0.013	-0.001	-7.14	0.014	0.014	0.013	285443
1730677800	0.014	0	0.00	0.014	0.014	0.013	94818
1730591400	0.014	-0.001	-6.67	0.015	0.015	0.013	314438
1730505000	0.015	-0.001	-6.25	0.016	0.016	0.014	170405
1730418600	0.016	0.001	6.67	0.015	0.016	0.014	202919
1730332200	0.015	0	0.00	0.015	0.015	0.014	17797
1730245800	0.015	0.001	7.14	0.014	0.015	0.013	139480
1730159400	0.014	-0.001	-6.67	0.014	0.015	0.013	203130
1730073000	0.015	0.001	7.14	0.014	0.015	0.014	46370
1729986600	0.014	0.001	7.69	0.013	0.015	0.013	184301
1729900200	0.013	-0.002	-13.33	0.015	0.015	0.013	221506
1729813800	0.015	0	0.00	0.015	0.015	0.014	21658
1729727400	0.015	-0.001	-6.25	0.016	0.016	0.014	88218
1729641000	0.016	0.001	6.67	0.015	0.016	0.014	104996
1729554600	0.015	-0.001	-6.25	0.016	0.016	0.015	184252
1729468200	0.016	-0.001	-5.88	0.017	0.017	0.015	108876
1729381800	0.017	0.001	6.25	0.016	0.017	0.016	220045
1729295400	0.016	0	0.00	0.016	0.017	0.016	147531
1729209000	0.016	0	0.00	0.017	0.017	0.016	69237
1729122600	0.016	0	0.00	0.016	0.017	0.016	191559
1729036200	0.016	-0.001	-5.88	0.017	0.017	0.015	178848
1728949800	0.017	0.002	13.33	0.015	0.017	0.015	364608
1728863400	0.015	-0.001	-6.25	0.016	0.016	0.014	80183
1728777000	0.016	0.001	6.67	0.015	0.016	0.014	266395
1728690600	0.015	0.001	7.14	0.014	0.015	0.014	287896
1728604200	0.014	0	0.00	0.014	0.015	0.014	141108
1728517800	0.014	-0.001	-6.67	0.015	0.015	0.013	168906
1728431400	0.015	0	0.00	0.016	0.017	0.014	223884
1728345000	0.015	0	0.00	0.015	0.016	0.015	247669
1728258600	0.015	-0.001	-6.25	0.016	0.016	0.015	57152
1728172200	0.016	0	0.00	0.016	0.016	0.014	18718
1728085800	0.016	0	0.00	0.016	0.016	0.014	113324
1727999400	0.016	-0.001	-5.88	0.017	0.017	0.014	202158
1727913000	0.017	0.001	6.25	0.015	0.017	0.015	322162
1727826600	0.016	-0.001	-5.88	0.017	0.018	0.015	567754
1727740200	0.017	0	0.00	0.018	0.018	0.016	564254
1727653800	0.017	0.001	6.25	0.016	0.02	0.016	1182394
1727567400	0.016	0	0.00	0.016	0.017	0.015	207621
1727481000	0.016	-0.001	-5.88	0.017	0.018	0.015	468504
1727394600	0.017	0.003	21.43	0.014	0.017	0.014	955664
1727308200	0.014	-0.001	-6.67	0.015	0.015	0.014	224455
1727221800	0.015	0	0.00	0.015	0.015	0.014	85392
1727135400	0.015	0	0.00	0.015	0.015	0.014	86130
1727049000	0.015	0.001	7.14	0.015	0.015	0.014	130817
1726962600	0.014	-0.001	-6.67	0.015	0.015	0.014	59612
1726876200	0.015	0.001	7.14	0.014	0.015	0.014	109420
1726789800	0.014	0	0.00	0.014	0.015	0.013	118403
1726703400	0.014	0	0.00	0.014	0.014	0.013	112495
1726617000	0.014	0	0.00	0.014	0.014	0.013	219241
1726530600	0.014	0	0.00	0.014	0.016	0.013	419258
1726444200	0.014	0.001	7.69	0.013	0.015	0.013	40707
1726357800	0.013	0	0.00	0.014	0.014	0.013	283883
1726271400	0.013	-0.001	-7.14	0.014	0.015	0.013	258063
1726185000	0.014	0.001	7.69	0.013	0.014	0.013	189095
1726098600	0.013	0	0.00	0.013	0.014	0.012	151224
1726012200	0.013	0.001	8.33	0.012	0.014	0.012	300696
1725925800	0.012	-0.001	-7.69	0.012	0.013	0.012	336433
1725839400	0.013	0.001	8.33	0.012	0.013	0.012	80620
1725753000	0.012	-0.001	-7.69	0.013	0.013	0.012	161556
1725666600	0.013	0.001	8.33	0.012	0.013	0.011	627411
1725580200	0.012	-0.002	-14.29	0.012	0.014	0.012	395850
1725493800	0.014	0	0.00	0.014	0.014	0.012	251844
1725407400	0.014	0.001	7.69	0.015	0.015	0.013	156450
1725321000	0.013	-0.003	-18.75	0.016	0.016	0.013	595340
1725234600	0.016	0.001	6.67	0.015	0.016	0.014	137145
1725148200	0.015	-0.001	-6.25	0.016	0.016	0.014	1028144