Mask NetworkMASK

US$ 3.26

0.200

(

6.54%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 149

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.25

取引所

GDAX

要求

US$ 3.26

最終取引時間

13:33:06

取引量 (24 時間)

$ 38,606,892

最終取引サイズ

245.49

取引量/時価総額 (24 時間)

0.12%

取引価格

US$ 3.26

完全希薄化時価総額

US$ 326,000,000

開始日

2021/2/19

日数範囲 3.11-3.34

52 週間範囲 1.54-6.53

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.26	Binance	2417925.1	/cdn/crypto/logos/exchanges/BINA.png	$ 7,948,137.05	1732541711	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	63.9630508973	最近
3.26	OKX	779072.542303	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,561,620.57	1732541710	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	20.6093466981	最近
3.29	LBank	248525.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 805,073.31	1732490215	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	3	https://www.lbank.info/exchange/mask/usdt	6.57441331483	14 時間s 前
3.24	Kucoin	99817.1923	/cdn/crypto/logos/exchanges/KUCN.png	$ 327,705.94	1732541242	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	4	https://trade.kucoin.com/MASK-USDT	2.64053346876	8 分s 前
3.31	Gate.io	93935.45	/cdn/crypto/logos/exchanges/GATE.png	$ 309,523.85	1732540065	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	5	https://gate.io/trade/MASK_USDT	2.48493965732	27 分s 前
3.23	DigiFinex	68198.7063	/cdn/crypto/logos/exchanges/DGFX.png	$ 224,297.23	1732541155	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MASK	1.80410771293	9 分s 前
3.26	Coinbase	35022.85	/cdn/crypto/logos/exchanges/GDAX.png	US$ 114,805.56	1732541708	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	7	https://pro.coinbase.com/trade/MASK-USD	0.926483759617	最近
3.08	Bitvavo	21522.7580189	/cdn/crypto/logos/exchanges/BITV.png	€ 67,213.59	1732541711	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	8	https://account.bitvavo.com/markets/MASK-EUR	0.569356456333	最近
3.33	HTX	4916.3850567	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,260.51	1732527616	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mask_usdt	0.130056546256	4 時間s 前
3.26	Kraken	3964.22731066	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,993.65	1732541471	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	10	https://trade.kraken.com/markets/kraken/MASK/USD	0.104868456529	最近
3.25	Crypto.com	1622.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,305.69	1732541132	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	11	https://crypto.com/exchange/trade/MASK_USDT	0.0429317001181	10 分s 前
3.324E-5	Upbit	1359.65453231	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.046096	1732541342	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0.0359678850486	6 分s 前
3.23	Coinbase	1196.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,959.32	1732541706	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	13	https://pro.coinbase.com/trade/MASK-USDT	0.0316439088553	最近
3.08	Coinbase	1071.52	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,380.47	1732541706	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	14	https://pro.coinbase.com/trade/MASK-EUR	0.0283456622778	最近
3.11	Gemini	1035.661219	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,343.93	1732468460	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	15	https://gemini.com/?symbol=MASKUSD	0.0273970650552	20 時間s 前
0.000949	Gate.io	758.078	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.719729	1732540065	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	16	https://gate.io/trade/MASK_ETH	0.0200539634988	27 分s 前
2.58	Coinbase	245.82	/cdn/crypto/logos/exchanges/GDAX.png	£ 643.03	1732541711	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	17	https://pro.coinbase.com/trade/MASK-GBP	0.00650284707809	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	18	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	19	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	20	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	21	https://exchange.latoken.com/exchange/MASK-USDT	0	14 時間s 前
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732541434	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	最近
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	14 時間s 前
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	24	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	14 時間s 前
3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	25	https://hitbtc.com/MASK-to-USD	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
2.749E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732541536	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	27	https://hitbtc.com/MASK-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.87	0.39	13.5888501742	2.78	3.43	214111.45337	CX
4	2.35	0.91	38.7234042553	2.23	3.79	342563.451616	CX
12	2.01	1.25	62.1890547264	1.83	3.79	257174.519309	CX
26	3.52	-0.26	-7.38636363636	1.54	3.79	225715.874221	CX
52	3.42	-0.16	-4.6783625731	1.54	6.53	218599.488547	CX
156	13.17	-9.91	-75.2467729689	0.927	22.56	272842.128897	CX
260	13.95208749	-10.69208749	-76.6343208331	0.927	27.37465855	284079.110152	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Pt3

11月前

スレッド全体を読む

返信

Let goo 7-8

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Your target?

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Looking good

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

10bagger in the works

👍️0

スレッド全体を読む

返信

Mr Fox

2年前

スレッド全体を読む

返信

MASK-MUSK-TWITTER?

👍️0

スレッド全体を読む

返信

Mr Fox

2年前

スレッド全体を読む

返信

Trending!!

👍️0

スレッド全体を読む

返信

OneDay4488

3年前

スレッド全体を読む

返信

Diamond!!

👍️0

スレッド全体を読む

返信

OneDay4488

3年前

スレッド全体を読む

返信

$100 plus! Only 17 million in circulation!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	3.3	0.12	3.77	3.18	3.43	3.03	180421
1732405800	3.18	0.09	2.91	3.1	3.22	2.92	263505
1732319400	3.09	0.09	3.00	2.99	3.1	2.87	96820
1732233000	3	0.09	3.09	2.9	3.01	2.78	102301
1732146600	2.91	-0.07	-2.35	2.99	3.21	2.81	301049
1732060200	2.98	0.03	1.02	2.97	3.09	2.92	159147
1731973800	2.95	0.06	2.08	2.87	3.02	2.85	395533
1731887400	2.89	-0.16	-5.25	3.03	3.05	2.82	71930
1731801000	3.05	0.12	4.10	2.94	3.06	2.88	96348
1731714600	2.93	0.11	3.90	2.83	2.96	2.74	93132
1731628200	2.82	-0.07	-2.42	2.86	2.98	2.77	140351
1731541800	2.89	-0.33	-10.25	3.2	3.41	2.74	304706
1731455400	3.22	0.13	4.21	3.03	3.79	2.97	821260
1731369000	3.09	0.15	5.10	2.93	3.09	2.75	331648
1731282600	2.94	0.16	5.76	2.77	3.09	2.73	430345
1731196200	2.78	0.11	4.12	2.65	2.8	2.57	178968
1731109800	2.67	-0.1	-3.61	2.76	2.8	2.59	142820
1731023400	2.77	-0.19	-6.42	2.93	3	2.67	277560
1730937000	2.96	0.09	3.14	2.88	3.2	2.8	541130
1730850600	2.87	0.31	12.11	2.56	2.94	2.56	522239
1730764200	2.56	0.13	5.35	2.54	2.73	2.41	400563
1730677800	2.43	-0.13	-5.08	2.56	2.56	2.4	81315
1730591400	2.56	-0.21	-7.58	2.75	2.84	2.52	128446
1730505000	2.77	-0.18	-6.10	2.93	3.08	2.73	272731
1730418600	2.95	-0.25	-7.81	3.2	3.62	2.85	819748
1730332200	3.2	0.32	11.11	2.86	3.32	2.72	1094820
1730245800	2.88	0.53	22.55	2.36	3.12	2.23	1024425
1730159400	2.35	0.02	0.86	2.35	2.4	2.25	318503
1730073000	2.33	-0.02	-0.85	2.35	2.36	2.3	75912
1729986600	2.35	0.11	4.91	2.19	2.4	2.17	90999
1729900200	2.24	-0.07	-3.03	2.33	2.35	2.23	89725
1729813800	2.31	0.04	1.76	2.27	2.33	2.22	108067
1729727400	2.27	-0.01	-0.44	2.28	2.28	2.21	121889
1729641000	2.28	-0.03	-1.30	2.3	2.31	2.23	185284
1729554600	2.31	-0.05	-2.12	2.37	2.41	2.3	126364
1729468200	2.36	0.07	3.06	2.28	2.36	2.25	108010
1729381800	2.29	-0.01	-0.43	2.29	2.31	2.25	91752
1729295400	2.3	0.04	1.77	2.22	2.3	2.22	372294
1729209000	2.26	-0.01	-0.44	2.29	2.31	2.2	229902
1729122600	2.27	-0.02	-0.87	2.38	2.38	2.25	175178
1729036200	2.29	-0.08	-3.38	2.38	2.38	2.24	135146
1728949800	2.37	0	0.00	2.34	2.44	2.31	338860
1728863400	2.37	0.01	0.42	2.37	2.42	2.31	54666
1728777000	2.36	0.02	0.85	2.34	2.39	2.3	32038
1728690600	2.34	0.05	2.18	2.3	2.36	2.29	87044
1728604200	2.29	0	0.00	2.29	2.3	2.24	122099
1728517800	2.29	-0.11	-4.58	2.41	2.42	2.27	149348
1728431400	2.4	0.02	0.84	2.38	2.47	2.38	331633
1728345000	2.38	-0.08	-3.25	2.46	2.5	2.35	356597
1728258600	2.46	0	0.00	2.44	2.49	2.42	194857
1728172200	2.46	-0.05	-1.99	2.53	2.57	2.41	131749
1728085800	2.51	0.25	11.06	2.34	2.52	2.3	157946
1727999400	2.26	-0.01	-0.44	2.26	2.45	2.22	213277
1727913000	2.27	-0.09	-3.81	2.35	2.54	2.23	377352
1727826600	2.36	0.06	2.61	2.3	2.41	2.21	96311
1727740200	2.3	-0.11	-4.56	2.41	2.42	2.29	178173
1727653800	2.41	0.04	1.69	2.39	2.44	2.32	141544
1727567400	2.37	-0.04	-1.66	2.44	2.46	2.33	85405
1727481000	2.41	0.04	1.69	2.27	2.45	2.27	105489
1727394600	2.37	0.09	3.95	2.29	2.39	2.25	129649
1727308200	2.28	-0.04	-1.72	2.33	2.41	2.28	208291
1727221800	2.32	0.01	0.43	2.31	2.35	2.26	204646
1727135400	2.31	0.07	3.12	2.34	2.34	2.2	304132
1727049000	2.24	-0.12	-5.08	2.35	2.37	2.19	180145
1726962600	2.36	0.05	2.16	2.31	2.36	2.26	145061
1726876200	2.31	0.04	1.76	2.27	2.39	2.23	162611
1726789800	2.27	0.08	3.65	2.21	2.29	2.21	136118
1726703400	2.19	0.1	4.78	2.11	2.25	2.1	329473
1726617000	2.09	0.02	0.97	2.06	2.13	2.04	290268
1726530600	2.07	0	0.00	2.08	2.13	2.05	624519
1726444200	2.07	-0.02	-0.96	2.1	2.14	2.05	212894
1726357800	2.09	-0.07	-3.24	2.17	2.17	2.08	78567
1726271400	2.16	-0.04	-1.82	2.19	2.2	2.12	160802
1726185000	2.2	0.14	6.80	2.05	2.2	2.05	217793
1726098600	2.06	-0.01	-0.48	2.07	2.07	1.98	256507
1726012200	2.07	0.03	1.47	2.04	2.1	2.01	270742
1725925800	2.04	0.04	2.00	2.01	2.07	1.99	399365
1725839400	2	0.12	6.38	1.89	2.05	1.89	178473
1725753000	1.88	-0.01	-0.53	1.88	1.93	1.87	153278
1725666600	1.89	-0.12	-5.97	2.02	2.03	1.83	345400
1725580200	2.01	-0.08	-3.83	2.06	2.09	1.98	393352
1725493800	2.09	-0.02	-0.95	2.1	2.13	1.98	471943
1725407400	2.11	-0.19	-8.26	2.29	2.32	2.08	468836
1725321000	2.3	0.33	16.75	2.01	2.35	1.97	788501
1725234600	1.97	-0.07	-3.43	2.05	2.19	1.96	214573
1725148200	2.04	-0.03	-1.45	2.07	2.14	2.04	166472
1725061800	2.07	0.03	1.47	2.04	2.12	2.02	283990
1724975400	2.04	0.03	1.49	2.02	2.1	2	168465
1724889000	2.01	-0.03	-1.47	2.02	2.08	1.95	214599
1724802600	2.04	-0.1	-4.67	2.14	2.19	1.98	283899
1724716200	2.14	-0.08	-3.60	2.23	2.28	2.13	251977
1724629800	2.22	-0.05	-2.20	2.28	2.28	2.18	123088
1724543400	2.27	-0.04	-1.73	2.3	2.35	2.24	177700