ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DecentralandMANA
US$ 0.5733
-0.0001
(
-0.02%
)
情報
ランク ランク 84
システム Ethereum
トークン
採掘不可
入札
US$ 0.5736
取引所
GDAX
要求
US$ 0.5742
最終取引時間
19:24:07
取引量 (24 時間)
$ 18,426,415
最終取引サイズ
436.08
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.5733
完全希薄化時価総額
US$ 1,257,621,108
開始日
2017/8/08
日数範囲 0.5519-0.5801
52 週間範囲 0.21632-0.8564
流通量"供給 1,866,052,937 / 2,193,652,727
85.07%
#取引ペア現在値数量売買代金数量 %時刻
0.5743Binance15256155/cdn/crypto/logos/exchanges/BINA.png$ 8,624,015.641734549913MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT61.050144991最近
0.5745OKX3307434.30582/cdn/crypto/logos/exchanges/OKEX.png$ 1,871,219.141734549913MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT13.2352708739最近
0.5733Coinbase2742643.23/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,552,701.951734549912MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD10.9751616217最近
0.56935DigiFinex1155295/cdn/crypto/logos/exchanges/DGFX.png$ 653,722.191734549480MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.623112917867 分s 前
5.48E-6Binance673261/cdn/crypto/logos/exchanges/BINA.pngBTC 3.621734549912MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC5https://www.binance.com/en/trade/MANA_BTC2.69417042936最近
0.5736HTX359146.176867/cdn/crypto/logos/exchanges/HUOB.png$ 203,151.451734549913MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT6https://www.huobi.com/en-us/exchange/mana_usdt1.43718559301最近
0.57009Kucoin322801.371908/cdn/crypto/logos/exchanges/KUCN.png$ 182,605.541734549472MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT7https://trade.kucoin.com/MANA-USDT1.291745564877 分s 前
0.57351Kraken197290.522593/cdn/crypto/logos/exchanges/KRKN.pngUS$ 111,771.431734549466MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD8https://trade.kraken.com/markets/kraken/MANA/USD0.7894921760877 分s 前
0.54408Bitvavo180460.223024/cdn/crypto/logos/exchanges/BITV.png€ 97,071.741734549914MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR9https://account.bitvavo.com/markets/MANA-EUR0.722142819128最近
0.5665Gate.io168183.35/cdn/crypto/logos/exchanges/GATE.png$ 95,084.951734549095MANA/USDThttps://gate.io/trade/MANA_USDTUSDT10https://gate.io/trade/MANA_USDT0.6730147866614 分s 前
0.551Coinbase162482.15/cdn/crypto/logos/exchanges/GDAX.png€ 87,505.171734549912MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR11https://pro.coinbase.com/trade/MANA-EUR0.650200448013最近
0.5719LBank108442/cdn/crypto/logos/exchanges/LBNK.png$ 61,392.461734549881MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT12https://www.lbank.info/exchange/mana/usdt0.433949433728最近
5.52E-6LATOKEN69959.58/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3780321734549409MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC13https://exchange.latoken.com/exchange/MANA-BTC0.2799553689988 分s 前
0.57491LATOKEN64071.0951/cdn/crypto/logos/exchanges/LATK.png$ 36,253.041734549257MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT14https://exchange.latoken.com/exchange/MANA-USDT0.25639157740511 分s 前
0.57Bitstamp60338.85/cdn/crypto/logos/exchanges/BSTP.pngUS$ 33,981.351734549749MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD15https://www.bitstamp.net/markets/mana/usd0.241456352606最近
0.0001488Binance51979/cdn/crypto/logos/exchanges/BINA.pngETH 7.631734549902MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH16https://www.binance.com/en/trade/MANA_ETH0.208002965786最近
5.48E-6Kucoin22977.0481/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1246321734549364MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC17https://trade.kucoin.com/MANA-BTC0.09194663517589 分s 前
0.55Bitstamp22913.09/cdn/crypto/logos/exchanges/BSTP.png€ 12,324.421734548719MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR18https://www.bitstamp.net/markets/mana/eur0.091690695767920 分s 前
0.57101Bitfinex19197.1541834/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10,853.601734549912MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD19https://www.bitfinex.com/t/MNA:USD0.0768207353894最近
0.55928Gemini14237.090392/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8,186.671734531140MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD20https://gemini.com/?symbol=MANAUSD0.05697218156755 時間s 前
0.57969Crypto.com10998.2/cdn/crypto/logos/exchanges/CRTO.png$ 6,201.371734549471MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT21https://crypto.com/exchange/trade/MANA_USDT0.04401120102947 分s 前
5.5E-6Coinbase7760.41/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0419011734549771MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC22https://pro.coinbase.com/trade/MANA-BTC0.0310546239003最近
0.0001486Kucoin5644.4616/cdn/crypto/logos/exchanges/KUCN.pngETH 0.8250521734549388MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH23https://trade.kucoin.com/MANA-ETH0.02258729011849 分s 前
0.0001487Coinbase4744.4/cdn/crypto/logos/exchanges/GDAX.pngETH 0.6901071734549912MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH24https://pro.coinbase.com/trade/MANA-ETH0.0189855378302最近
5.48E-6Upbit1028.11096091/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0055201734549159MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.0041141639705713 分s 前
0.0001423Gate.io92.41/cdn/crypto/logos/exchanges/GATE.pngETH 0.0131501734548497MANA/ETHhttps://gate.io/trade/MANA_ETHETH26https://gate.io/trade/MANA_ETH0.00036979461067524 分s 前
0.57605Crypto.com11.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.511734480221MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD27https://crypto.com/exchange/trade/MANA_USD4.52189059693E-519 時間s 前
5.43E-6HitBTC1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000005431734549699MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC28https://hitbtc.com/MANA-to-BTC4.00167309463E-6最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC29https://crypto.com/exchange/trade/MANA_BTC0-
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC30https://mercatox.com/exchange/MANA/BTC014 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD31https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC32https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001734480126MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC33https://www.bitfinex.com/t/MNA:BTC019 時間s 前
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH34https://mercatox.com/exchange/MANA/ETH014 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH35https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH36https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734480150MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH37https://www.okx.com/trade-spot/MANA-ETH019 時間s 前
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734480131MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc019 時間s 前
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734480131MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH39https://www.huobi.com/en-us/exchange/mana_eth019 時間s 前
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734480130MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC40https://www.okx.com/trade-spot/MANA-BTC019 時間s 前
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734480134MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA019 時間s 前
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734480136MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH019 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734549912MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0最近
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734480126MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC45https://www.bibox.com/en/exchange/basic/MANA_BTC019 時間s 前
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734480126MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH46https://www.bibox.com/en/exchange/basic/MANA_ETH019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC47https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT48https://poloniex.com/exchange#USDT_MANA0-
0.572602HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120MANA/USDhttps://hitbtc.com/MANA-to-USDUSD49https://hitbtc.com/MANA-to-USD019 時間s 前
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734480121MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942019 時間s 前
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480122MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942019 時間s 前
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734549384MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT09 分s 前
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734480131MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH53https://exchange.latoken.com/exchange/MANA-ETH019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.00015076HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734549652MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH55https://hitbtc.com/MANA-to-ETH0最近
DatePrice前日比前日比 %安値高値平均出来高
10.593-0.0197-3.322091062390.5650.688595618766.86666CX
40.40580.167541.27649088220.38190.856411535893.7143CX
120.31540.257981.76918199110.258280.85645308633.11646CX
260.35070.222663.47305389220.216320.85643044276.70979CX
520.48090.092419.21397379910.216320.85642749303.67369CX
1563.08-2.5067-81.38636363640.216323.975850179.36741CX
2600.025520620.547779382146.418778230.009748715.9120727173.8194CX

MANAについて

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17344794000.573-0.0312-5.160.60.61560.56665566784
17343930000.6042-0.0289-4.560.6290.644420.58743073720
17343066000.63310.02694.440.60580.64220.59493083186
17342202000.6062-0.0354-5.520.63940.65050.59493917250
17341338000.64160.00390.610.64420.65180.62053880528
17340474000.6377-0.0177-2.700.65450.688590.6289993816
17339610000.65540.063810.780.5930.66840.5659816082
17338746000.5916-0.0141-2.330.59550.62030.529413314855
17337882000.6057-0.1359-18.330.73780.7380.530813194584
17337018000.7416-0.0161-2.120.7520.77390.72385659375
17336154000.7577-0.0133-1.730.76670.78230.7377224188
17335290000.7710.02843.820.75310.79160.717811403223
17334426000.7426-0.0376-4.820.77370.80890.727120438516
17333562000.78020.074410.540.69790.85640.679924455993
17332698000.70580.02734.020.69010.77290.631723549338
17331834000.67850.02473.780.64880.68360.596269899266
17330970000.65380.00040.060.64780.660.617965242482
17330106000.65340.00691.070.63980.68140.620866414605
17329242000.64650.0254.020.61650.65260.6087794845
17328378000.62150.01232.020.60290.62460.57864788556
17327514000.60920.02654.550.57670.62570.56288586298
17326650000.5827-0.0471-7.480.61870.63950.562211206620
17325786000.6298-0.1058-14.380.523340.741940.5233436499277
17324922000.73560.210540.090.52030.77510.513142914628
17324058000.52510.069815.330.45160.55740.449417059316
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754
17321466000.3969-0.0106-2.600.40580.41670.38192967989
17320602000.4075-0.0076-1.830.41170.42150.39352590075
17319738000.41510.02566.570.38860.43010.387218056678
17318874000.3895-0.0413-9.590.42740.433280.38294894887
17318010000.43080.082823.790.34750.45830.346419098783
17317146000.3480.02337.180.32460.34840.320933052598
17316282000.3247-0.0104-3.100.33570.34810.31823007788
17315418000.3351-0.028-7.710.36190.36960.32025333635
17314554000.36310.00010.030.3610.39790.34497690325
17313690000.3630.01464.190.34970.3640.34114001524
17312826000.34840.02577.960.32060.36260.31724391737
17311962000.32270.01023.260.31330.32660.30711581058
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296