Curve DAOCRV

US$ 0.1996

-0.005

(

-2.44%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 178

ethereum

カテゴリー:

入札

US$ 0.1996

取引所

COINBASE

要求

US$ 0.1998

最終取引時間

06:14:28

取引量 (24 時間)

$ 91,887

最終取引サイズ

1.12

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.1996

完全希薄化時価総額

US$ 478,240,314

開始日

日数範囲 0.1996-0.2079

52 週間範囲 0.170-1.16

流通量"供給 2,395,993,555 / 3,030,303,031

79.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	2043676.5	0.2023	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 413,435.00	CRV/USD	/crypto/Curve-DAO-CRV	1	/crypto/Curve-DAO-CRV	32.4170919576	1 時間前
Kraken	1434010.15369	0.20228	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 290,071.00	CRV/USD	/crypto/Curve-DAO-CRV	2	/crypto/Curve-DAO-CRV	22.7464762747	1 時間前
Gate	489296.39	0.2024	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 99,033.00	CRV/USDT	/crypto/Curve-DAO-CRV	3	/crypto/Curve-DAO-CRV	7.76129004232	1 時間前
LBank	344522.01	0.2025	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 69,765.00	CRV/USDT	/crypto/Curve-DAO-CRV	4	/crypto/Curve-DAO-CRV	5.46485790662	1 時間前
Coinbase	342158.77	0.1776	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	EUR	€ 60,767.00	CRV/EUR	/crypto/Curve-DAO-CRV	5	/crypto/Curve-DAO-CRV	5.42737185225	1 時間前
Coinbase	332246.22	0.1522	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	GBP	£ 50,567.00	CRV/GBP	/crypto/Curve-DAO-CRV	6	/crypto/Curve-DAO-CRV	5.27013755177	1 時間前
Bitstamp by Robinhood	279032.127396	0.202325	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 56,455.00	CRV/USD	/crypto/Curve-DAO-CRV	7	/crypto/Curve-DAO-CRV	4.42604792536	1 時間前
HitBTC	258222.7	0.20244	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 52,274.00	CRV/USDT	/crypto/Curve-DAO-CRV	8	/crypto/Curve-DAO-CRV	4.09596578101	1 時間前
KuCoin	225648.2662	0.2025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 45,693.00	CRV/USDT	/crypto/Curve-DAO-CRV	9	/crypto/Curve-DAO-CRV	3.57926540501	1 時間前
Kraken	158617.169266	0.17763	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 28,175.00	CRV/EUR	/crypto/Curve-DAO-CRV	10	/crypto/Curve-DAO-CRV	2.51600845935	1 時間前
Gemini	126983.393877	0.2022	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	US$ 25,676.00	CRV/USD	/crypto/Curve-DAO-CRV	11	/crypto/Curve-DAO-CRV	2.01422894299	1 時間前
Crypto.com	91667.1	0.20225	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 18,539.00	CRV/USD	/crypto/Curve-DAO-CRV	12	/crypto/Curve-DAO-CRV	1.45403678625	1 時間前
Gate	54125.15	0.00012416	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	ETH	ETH 6.00	CRV/ETH	/crypto/Curve-DAO-CRV	13	/crypto/Curve-DAO-CRV	0.858540950474	1 時間前
Crypto.com	42506.3	0.20245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 8,605.00	CRV/USDT	/crypto/Curve-DAO-CRV	14	/crypto/Curve-DAO-CRV	0.674241072831	1 時間前
Bitstamp by Robinhood	22235.3324218	0.177695	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 3,951.00	CRV/EUR	/crypto/Curve-DAO-CRV	15	/crypto/Curve-DAO-CRV	0.352700055917	1 時間前
Bithumb	20516.362225	304	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 6,236,974.00	CRV/KRW	/crypto/Curve-DAO-CRV	16	/crypto/Curve-DAO-CRV	0.325433502261	1 時間前
Bitvavo	19458.9154608	0.177675	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 3,457.00	CRV/EUR	/crypto/Curve-DAO-CRV	17	/crypto/Curve-DAO-CRV	0.308660128886	1 時間前
Coinbase	16482.51	3.335E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	18	/crypto/Curve-DAO-CRV	0.26144795537	1 時間前
Gate	2838.634	3.3315E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	19	/crypto/Curve-DAO-CRV	0.0450268226953	1 時間前
EXMO	73.8	0.213	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 15.00	CRV/USDT	/crypto/Curve-DAO-CRV	20	/crypto/Curve-DAO-CRV	0.00117062626422	1 時間前
LATOKEN	0	0.203950005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0.00000000	CRV/USDT	/crypto/Curve-DAO-CRV	21	/crypto/Curve-DAO-CRV	0	1 時間前
HitBTC	0	3.33E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	22	/crypto/Curve-DAO-CRV	0	1 時間前
Bitfinex	0	0.212385	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USD	US$ 0.00000000	CRV/USD	/crypto/Curve-DAO-CRV	23	/crypto/Curve-DAO-CRV	0	1 時間前
Upbit	0	3.605E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	24	/crypto/Curve-DAO-CRV	0	1 時間前
Bitfinex	0	0.21064	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USDT	$ 0.00000000	CRV/USDT	/crypto/Curve-DAO-CRV	25	/crypto/Curve-DAO-CRV	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1948	0.0048	2.46406570842	0.1812	0.2088	2231965.86094	CX
4	0.2036	-0.004	-1.96463654224	0.17	0.2651	4458790.51881	CX
12	0.2173	-0.0177	-8.14542107685	0.17	0.2931	3268333.63806	CX
26	0.393	-0.1934	-49.2111959288	0.17	0.4579	3244337.21046	CX
52	0.5011	-0.3015	-60.1676312113	0.17	1.16	3985386.16342	CX
156	0.7759	-0.5763	-74.2750354427	0.17	1.36	8062870.05461	CX
260	1.7	-1.5004	-88.2588235294	0.17	6.8	6672020.73238	CX

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic to... Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage. Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. Show More

Curve DAO supports $60M in crvUSD credit for new protocol

A DAO member flagged risks and transparency issues, but Curve founder Michael Egorov said audits and...

Robinhood US lists CRV token

Robinhood US lists Curve DAO Token (CRV), expanding its crypto offerings and giving users access to the governance token for Curve Finance. The...

Curve Finance clocks $35B trading volume in Q1 2025

Curve Finance, a decentralized lending protocol and exchange, notched record-breaking trading volumes of...

Michael Egorov enfrenta nova liquidação após queda do CRV

/jornal/2024/12/michael-egorov-enfrenta-nova-liquidacao-apos-queda-do-crv/

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching...

d0lphint0m

2年前

スレッド全体を読む

返信

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

just took a position @1.92

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782949800	0.2053	0.02089	11.33	0.18449	0.2088	0.1812	4872979
1782863400	0.18441	-0.00811	-4.21	0.192	0.19243	0.184	788860
1782777000	0.19252	0.00283	1.49	0.1888	0.19536	0.18759	1368891
1782690600	0.18969	-0.00151	-0.79	0.19163	0.19287	0.1872	707109
1782604200	0.1912	-0.00219	-1.13	0.19339	0.19644	0.18969	655416
1782517800	0.19339	0.00019	0.10	0.19294	0.19563	0.18669	1884085
1782431400	0.1932	-0.0022	-1.13	0.1948	0.1978	0.1814	5346418
1782345000	0.1954	-0.0088	-4.31	0.2042	0.2052	0.1867	4564683
1782258600	0.2042	-0.0043	-2.06	0.2093	0.2133	0.1991	2624590
1782172200	0.2085	0.0016	0.77	0.207	0.2144	0.2056	2518448
1782085800	0.2069	-0.0078	-3.63	0.2146	0.2166	0.2066	1993468
1781999400	0.2147	0.0004	0.19	0.2151	0.2176	0.2083	2686229
1781913000	0.2143	-0.0107	-4.76	0.225	0.2254	0.2117	2046059
1781826600	0.225	-0.0027	-1.19	0.2274	0.2296	0.2156	6681507
1781740200	0.2277	-0.0114	-4.77	0.2442	0.2524	0.2241	7962819
1781653800	0.2391	0.0007	0.29	0.2378	0.2507	0.2343	4816738
1781567400	0.2384	0.0027	1.15	0.2356	0.2434	0.2347	2809417
1781481000	0.2357	-0.0014	-0.59	0.2367	0.2387	0.2265	2277134
1781394600	0.2371	0.0014	0.59	0.236	0.246	0.232	3788315
1781308200	0.2357	-0.0177	-6.99	0.254	0.2651	0.235	7795792
1781221800	0.2534	0.0394	18.41	0.2118	0.259	0.2117	17342176
1781135400	0.214	0.0123	6.10	0.2015	0.2152	0.2009	3411808
1781049000	0.2017	0.0046	2.33	0.1985	0.206	0.1941	3897996
1780962600	0.1971	0.0007	0.36	0.1965	0.2029	0.194	3010316
1780876200	0.1964	0.01	5.36	0.1872	0.2014	0.1856	3742251
1780789800	0.1864	0.0057	3.15	0.1817	0.1876	0.17	4376296
1780703400	0.1807	-0.0115	-5.98	0.1934	0.1949	0.172	13302085
1780617000	0.1922	-0.0118	-5.78	0.2036	0.2056	0.1877	7574237
1780530600	0.204	0.0038	1.90	0.2002	0.211	0.1975	3835502
1780444200	0.2002	-0.0156	-7.23	0.2158	0.2162	0.1964	1732204
1780357800	0.2158	0.0005	0.23	0.216	0.2175	0.2091	3047485
1780271400	0.2153	0.0014	0.65	0.2144	0.2173	0.2115	892895
1780185000	0.2139	0.0016	0.75	0.2123	0.2171	0.2122	2333669
1780098600	0.2123	0.0006	0.28	0.2121	0.2158	0.2061	3283902
1780012200	0.2117	-0.0067	-3.07	0.2184	0.2184	0.2073	4001013
1779925800	0.2184	-0.001	-0.46	0.2186	0.2227	0.2123	1660520
1779839400	0.2194	-0.0041	-1.83	0.2234	0.2278	0.2155	2435409
1779753000	0.2235	-0.0037	-1.63	0.2267	0.23	0.2215	2070376
1779666600	0.2272	-0.0068	-2.91	0.2341	0.2347	0.2222	2421369
1779580200	0.234	0.0068	2.99	0.2281	0.2396	0.2207	2008741
1779493800	0.2272	-0.0087	-3.69	0.2359	0.2463	0.2262	3041242
1779407400	0.2359	0	0.00	0.2359	0.2359	0.2359	0
1779321000	0.2359	0.0043	1.86	0.2314	0.2408	0.2303	798452
1779234600	0.2316	-0.0059	-2.48	0.2376	0.2384	0.2298	1730502
1779148200	0.2375	0.0093	4.08	0.23	0.2398	0.2276	1740815
1779061800	0.2282	-0.0126	-5.23	0.2406	0.2406	0.2236	791399
1778975400	0.2408	-0.014	-5.49	0.2552	0.2553	0.2379	1403739
1778889000	0.2548	-0.0213	-7.71	0.2763	0.2783	0.2494	3922454
1778802600	0.2761	0.0095	3.56	0.2665	0.2831	0.2629	2974834
1778716200	0.2666	-0.0106	-3.82	0.2765	0.2888	0.2624	3800681
1778629800	0.2772	-0.0065	-2.29	0.2815	0.291	0.2713	4628101
1778543400	0.2837	0.0226	8.66	0.2607	0.2931	0.2534	7186287
1778457000	0.2611	0.0114	4.57	0.2502	0.2659	0.2477	2915730
1778370600	0.2497	-0.006	-2.35	0.2561	0.2588	0.2464	1006278
1778284200	0.2557	0.0147	6.10	0.2417	0.2606	0.2395	2913338
1778197800	0.241	-0.0086	-3.45	0.2491	0.2499	0.238	2122156
1778111400	0.2496	0.0103	4.30	0.2409	0.2522	0.2392	5954917
1778025000	0.2393	0.0034	1.44	0.2366	0.2427	0.236	3016847
1777938600	0.2359	0.0022	0.94	0.2336	0.244	0.2318	2742549
1777852200	0.2337	-0.0039	-1.64	0.2368	0.2374	0.2328	941152
1777765800	0.2376	0.0075	3.26	0.2304	0.2392	0.2294	869616
1777679400	0.2301	-0.0048	-2.04	0.2357	0.2395	0.2296	2252088
1777593000	0.2349	0.0043	1.86	0.2308	0.2389	0.227	1878819
1777506600	0.2306	0.0031	1.36	0.2276	0.2354	0.2183	3382580
1777420200	0.2275	-0.004	-1.73	0.2324	0.2331	0.2245	2839181
1777333800	0.2315	0.0009	0.39	0.2302	0.2358	0.2234	2635391
1777247400	0.2306	0.0052	2.31	0.2255	0.2319	0.2241	1337754
1777161000	0.2254	0.001	0.45	0.2248	0.2318	0.2225	2090091
1777074600	0.2244	0.0017	0.76	0.2225	0.228	0.2209	2372279
1776988200	0.2227	-0.0046	-2.02	0.2273	0.2286	0.2172	2460460
1776901800	0.2273	-0.0036	-1.56	0.231	0.2392	0.2269	3108139
1776815400	0.2309	-0.0009	-0.39	0.2318	0.2371	0.2249	1627694
1776729000	0.2318	0.0092	4.13	0.2222	0.2356	0.2222	2755268
1776642600	0.2226	-0.0068	-2.96	0.229	0.2352	0.2201	3901949
1776556200	0.2294	-0.01	-4.18	0.2394	0.244	0.229	3040767
1776469800	0.2394	0.0065	2.79	0.2334	0.2454	0.2281	4319644
1776383400	0.2329	0.0101	4.53	0.2226	0.2354	0.2215	4916466
1776297000	0.2228	0.0061	2.81	0.2168	0.2278	0.2152	2765367
1776210600	0.2167	-0.004	-1.81	0.2211	0.2229	0.211	2701251
1776124200	0.2207	0.0116	5.55	0.209	0.2218	0.208	3144094
1776037800	0.2091	-0.0106	-4.82	0.2195	0.2198	0.2084	1680720
1775951400	0.2197	0.002	0.92	0.2176	0.2239	0.2156	1797075
1775865000	0.2177	-0.0024	-1.09	0.2203	0.2244	0.2158	3040077
1775778600	0.2201	0.0026	1.20	0.2173	0.2286	0.2127	5422538
1775692200	0.2175	-0.0078	-3.46	0.2244	0.2316	0.217	3805809
1775605800	0.2253	0.0182	8.79	0.2083	0.2264	0.2015	4096595
1775519400	0.2071	-0.0053	-2.50	0.2125	0.2207	0.2055	2860107
1775433000	0.2124	-0.00238	-1.11	0.21441	0.2149	0.2055	2728978
1775346600	0.21478	0.00528	2.52	0.2095	0.21526	0.20898	14007
1775260200	0.2095	0.0014	0.67	0.2084	0.2154	0.2075	1668973
1775173800	0.2081	-0.0096	-4.41	0.2175	0.2203	0.2026	2733326