Curve DAOCRV

US$ 0.20147

-0.00619

(

-2.98%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 178

ethereum

カテゴリー:

入札

US$ 0.20148

取引所

COINBASE

要求

US$ 0.20164

最終取引時間

03:20:06

取引量 (24 時間)

$ 8,190

最終取引サイズ

1,048.19

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.20147

完全希薄化時価総額

US$ 483,313,102

開始日

日数範囲 0.20128-0.21126

52 週間範囲 0.170-1.16

流通量"供給 2,398,933,349 / 3,030,303,031

79.16%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	1129355.49	0.20755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 234,397.00	CRV/USD	/crypto/Curve-DAO-CRV	1	/crypto/Curve-DAO-CRV	27.0317554779	22 時間s 前
Kraken	1105197.97323	0.20755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 229,383.00	CRV/USD	/crypto/Curve-DAO-CRV	2	/crypto/Curve-DAO-CRV	26.4535317988	22 時間s 前
Gate	444143.81	0.2077	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 92,248.00	CRV/USDT	/crypto/Curve-DAO-CRV	3	/crypto/Curve-DAO-CRV	10.6308305713	22 時間s 前
LBank	382270.37	0.20765	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 79,378.00	CRV/USDT	/crypto/Curve-DAO-CRV	4	/crypto/Curve-DAO-CRV	9.14985516941	22 時間s 前
HitBTC	254135.1	0.207672	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 52,776.00	CRV/USDT	/crypto/Curve-DAO-CRV	5	/crypto/Curve-DAO-CRV	6.08286579591	22 時間s 前
Coinbase	159173.22	0.15485	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	GBP	£ 24,647.00	CRV/GBP	/crypto/Curve-DAO-CRV	6	/crypto/Curve-DAO-CRV	3.80990007112	22 時間s 前
Crypto.com	151498.1	0.20755	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 31,443.00	CRV/USD	/crypto/Curve-DAO-CRV	7	/crypto/Curve-DAO-CRV	3.62619178002	22 時間s 前
Bitstamp by Robinhood	139966.965188	0.2076	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USD	US$ 29,057.00	CRV/USD	/crypto/Curve-DAO-CRV	8	/crypto/Curve-DAO-CRV	3.35018761713	22 時間s 前
Coinbase	123904.53	0.1819	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	EUR	€ 22,538.00	CRV/EUR	/crypto/Curve-DAO-CRV	9	/crypto/Curve-DAO-CRV	2.96572424468	22 時間s 前
Crypto.com	89414.4	0.20765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USDT	$ 18,566.00	CRV/USDT	/crypto/Curve-DAO-CRV	10	/crypto/Curve-DAO-CRV	2.14018368742	22 時間s 前
KuCoin	69450.5029	0.2077	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 14,424.00	CRV/USDT	/crypto/Curve-DAO-CRV	11	/crypto/Curve-DAO-CRV	1.66233664141	22 時間s 前
Kraken	53219.1906522	0.1819	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 9,680.00	CRV/EUR	/crypto/Curve-DAO-CRV	12	/crypto/Curve-DAO-CRV	1.27383110206	22 時間s 前
LATOKEN	25423.854	0.20820002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 5,293.00	CRV/USDT	/crypto/Curve-DAO-CRV	13	/crypto/Curve-DAO-CRV	0.608534169018	22 時間s 前
Coinbase	18081.99	3.245E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	14	/crypto/Curve-DAO-CRV	0.432802546728	22 時間s 前
Gate	10083.81	0.000114965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	ETH	ETH 1.00	CRV/ETH	/crypto/Curve-DAO-CRV	15	/crypto/Curve-DAO-CRV	0.241361633798	22 時間s 前
Gate	9540.734	3.2445E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	16	/crypto/Curve-DAO-CRV	0.228362805911	22 時間s 前
Bitvavo	6806.30391088	0.18183	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 1,237.00	CRV/EUR	/crypto/Curve-DAO-CRV	17	/crypto/Curve-DAO-CRV	0.162912691935	22 時間s 前
Bitfinex	4104.25724626	0.20754	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USD	US$ 851.00	CRV/USD	/crypto/Curve-DAO-CRV	18	/crypto/Curve-DAO-CRV	0.0982376933406	22 時間s 前
Bithumb	2113.77980272	308	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 651,044.00	CRV/KRW	/crypto/Curve-DAO-CRV	19	/crypto/Curve-DAO-CRV	0.0505945021449	22 時間s 前
EXMO	0	0.20785	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USDT	$ 0.00000000	CRV/USDT	/crypto/Curve-DAO-CRV	20	/crypto/Curve-DAO-CRV	0	22 時間s 前
HitBTC	0	3.246E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	21	/crypto/Curve-DAO-CRV	0	22 時間s 前
Gemini	0	0.2075	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	USD	US$ 0.00000000	CRV/USD	/crypto/Curve-DAO-CRV	22	/crypto/Curve-DAO-CRV	0	22 時間s 前
Bitstamp by Robinhood	0	0.18202	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	EUR	€ 0.00000000	CRV/EUR	/crypto/Curve-DAO-CRV	23	/crypto/Curve-DAO-CRV	0	22 時間s 前
Upbit	0	3.535E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	24	/crypto/Curve-DAO-CRV	0	22 時間s 前
Bitfinex	0	0.209735	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USDT	$ 0.00000000	CRV/USDT	/crypto/Curve-DAO-CRV	25	/crypto/Curve-DAO-CRV	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2148	-0.01333	-6.20577281192	0.1979	0.2187	1301959.62834	CX
4	0.2356	-0.03413	-14.486417657	0.1812	0.2524	2651456.54589	CX
12	0.2222	-0.02073	-9.32943294329	0.17	0.2931	3068132.53175	CX
26	0.3907	-0.18923	-48.4335807525	0.17	0.4579	3180943.26813	CX
52	0.6162	-0.41473	-67.3044466082	0.17	1.16	3965155.76006	CX
156	0.7877	-0.58623	-74.4230036816	0.17	1.36	8058958.05952	CX
260	1.67	-1.46853	-87.9359281437	0.17	6.8	6673612.3712	CX

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic to... Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage. Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. Show More

Curve DAO supports $60M in crvUSD credit for new protocol

A DAO member flagged risks and transparency issues, but Curve founder Michael Egorov said audits and...

Robinhood US lists CRV token

Robinhood US lists Curve DAO Token (CRV), expanding its crypto offerings and giving users access to the governance token for Curve Finance. The...

Curve Finance clocks $35B trading volume in Q1 2025

Curve Finance, a decentralized lending protocol and exchange, notched record-breaking trading volumes of...

Michael Egorov enfrenta nova liquidação após queda do CRV

/jornal/2024/12/michael-egorov-enfrenta-nova-liquidacao-apos-queda-do-crv/

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching...

d0lphint0m

2年前

スレッド全体を読む

返信

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

just took a position @1.92

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783900200	0.20766	-0.00085	-0.41	0.20873	0.21089	0.20386	685362
1783813800	0.20851	0.00241	1.17	0.2057	0.21712	0.2043	852597
1783727400	0.2061	0.00251	1.23	0.20335	0.2136	0.2022	1543931
1783641000	0.20359	0.00419	2.10	0.20044	0.20495	0.19898	388195
1783554600	0.1994	-0.0071	-3.44	0.2062	0.2102	0.1979	2904749
1783468200	0.2065	-0.00914	-4.24	0.2154	0.2187	0.2047	1220324
1783381800	0.21564	0.00134	0.63	0.2148	0.21808	0.19893	1518556
1783295400	0.2143	0.0026	1.23	0.212	0.215	0.2077	1196715
1783209000	0.2117	0.0026	1.24	0.2091	0.221	0.2036	3405286
1783122600	0.2091	0.003	1.46	0.2052	0.212	0.2035	3544297
1783036200	0.2061	0.0008	0.39	0.2046	0.2128	0.1988	2653043
1782949800	0.2053	0.02089	11.33	0.18449	0.2088	0.1812	4872979
1782863400	0.18441	-0.00811	-4.21	0.192	0.19243	0.184	788860
1782777000	0.19252	0.00283	1.49	0.1888	0.19536	0.18759	1368891
1782690600	0.18969	-0.00151	-0.79	0.19163	0.19287	0.1872	707109
1782604200	0.1912	-0.00219	-1.13	0.19339	0.19644	0.18969	655416
1782517800	0.19339	0.00019	0.10	0.19294	0.19563	0.18669	1884085
1782431400	0.1932	-0.0022	-1.13	0.1948	0.1978	0.1814	5346418
1782345000	0.1954	-0.0088	-4.31	0.2042	0.2052	0.1867	4564683
1782258600	0.2042	-0.0043	-2.06	0.2093	0.2133	0.1991	2624590
1782172200	0.2085	0.0016	0.77	0.207	0.2144	0.2056	2518448
1782085800	0.2069	-0.0078	-3.63	0.2146	0.2166	0.2066	1993468
1781999400	0.2147	0.0004	0.19	0.2151	0.2176	0.2083	2686229
1781913000	0.2143	-0.0107	-4.76	0.225	0.2254	0.2117	2046059
1781826600	0.225	-0.0027	-1.19	0.2274	0.2296	0.2156	6681507
1781740200	0.2277	-0.0114	-4.77	0.2442	0.2524	0.2241	7962819
1781653800	0.2391	0.0007	0.29	0.2378	0.2507	0.2343	4816738
1781567400	0.2384	0.0027	1.15	0.2356	0.2434	0.2347	2809417
1781481000	0.2357	-0.0014	-0.59	0.2367	0.2387	0.2265	2277134
1781394600	0.2371	0.0014	0.59	0.236	0.246	0.232	3788315
1781308200	0.2357	-0.0177	-6.99	0.254	0.2651	0.235	7795792
1781221800	0.2534	0.0394	18.41	0.2118	0.259	0.2117	17342176
1781135400	0.214	0.0123	6.10	0.2015	0.2152	0.2009	3411808
1781049000	0.2017	0.0046	2.33	0.1985	0.206	0.1941	3897996
1780962600	0.1971	0.0007	0.36	0.1965	0.2029	0.194	3010316
1780876200	0.1964	0.01	5.36	0.1872	0.2014	0.1856	3742251
1780789800	0.1864	0.0057	3.15	0.1817	0.1876	0.17	4376296
1780703400	0.1807	-0.0115	-5.98	0.1934	0.1949	0.172	13302085
1780617000	0.1922	-0.0118	-5.78	0.2036	0.2056	0.1877	7574237
1780530600	0.204	0.0038	1.90	0.2002	0.211	0.1975	3835502
1780444200	0.2002	-0.0156	-7.23	0.2158	0.2162	0.1964	1732204
1780357800	0.2158	0.0005	0.23	0.216	0.2175	0.2091	3047485
1780271400	0.2153	0.0014	0.65	0.2144	0.2173	0.2115	892895
1780185000	0.2139	0.0016	0.75	0.2123	0.2171	0.2122	2333669
1780098600	0.2123	0.0006	0.28	0.2121	0.2158	0.2061	3283902
1780012200	0.2117	-0.0067	-3.07	0.2184	0.2184	0.2073	4001013
1779925800	0.2184	-0.001	-0.46	0.2186	0.2227	0.2123	1660520
1779839400	0.2194	-0.0041	-1.83	0.2234	0.2278	0.2155	2435409
1779753000	0.2235	-0.0037	-1.63	0.2267	0.23	0.2215	2070376
1779666600	0.2272	-0.0068	-2.91	0.2341	0.2347	0.2222	2421369
1779580200	0.234	0.0068	2.99	0.2281	0.2396	0.2207	2008741
1779493800	0.2272	-0.0087	-3.69	0.2359	0.2463	0.2262	3041242
1779407400	0.2359	0	0.00	0.2359	0.2359	0.2359	0
1779321000	0.2359	0.0043	1.86	0.2314	0.2408	0.2303	798452
1779234600	0.2316	-0.0059	-2.48	0.2376	0.2384	0.2298	1730502
1779148200	0.2375	0.0093	4.08	0.23	0.2398	0.2276	1740815
1779061800	0.2282	-0.0126	-5.23	0.2406	0.2406	0.2236	791399
1778975400	0.2408	-0.014	-5.49	0.2552	0.2553	0.2379	1403739
1778889000	0.2548	-0.0213	-7.71	0.2763	0.2783	0.2494	3922454
1778802600	0.2761	0.0095	3.56	0.2665	0.2831	0.2629	2974834
1778716200	0.2666	-0.0106	-3.82	0.2765	0.2888	0.2624	3800681
1778629800	0.2772	-0.0065	-2.29	0.2815	0.291	0.2713	4628101
1778543400	0.2837	0.0226	8.66	0.2607	0.2931	0.2534	7186287
1778457000	0.2611	0.0114	4.57	0.2502	0.2659	0.2477	2915730
1778370600	0.2497	-0.006	-2.35	0.2561	0.2588	0.2464	1006278
1778284200	0.2557	0.0147	6.10	0.2417	0.2606	0.2395	2913338
1778197800	0.241	-0.0086	-3.45	0.2491	0.2499	0.238	2122156
1778111400	0.2496	0.0103	4.30	0.2409	0.2522	0.2392	5954917
1778025000	0.2393	0.0034	1.44	0.2366	0.2427	0.236	3016847
1777938600	0.2359	0.0022	0.94	0.2336	0.244	0.2318	2742549
1777852200	0.2337	-0.0039	-1.64	0.2368	0.2374	0.2328	941152
1777765800	0.2376	0.0075	3.26	0.2304	0.2392	0.2294	869616
1777679400	0.2301	-0.0048	-2.04	0.2357	0.2395	0.2296	2252088
1777593000	0.2349	0.0043	1.86	0.2308	0.2389	0.227	1878819
1777506600	0.2306	0.0031	1.36	0.2276	0.2354	0.2183	3382580
1777420200	0.2275	-0.004	-1.73	0.2324	0.2331	0.2245	2839181
1777333800	0.2315	0.0009	0.39	0.2302	0.2358	0.2234	2635391
1777247400	0.2306	0.0052	2.31	0.2255	0.2319	0.2241	1337754
1777161000	0.2254	0.001	0.45	0.2248	0.2318	0.2225	2090091
1777074600	0.2244	0.0017	0.76	0.2225	0.228	0.2209	2372279
1776988200	0.2227	-0.0046	-2.02	0.2273	0.2286	0.2172	2460460
1776901800	0.2273	-0.0036	-1.56	0.231	0.2392	0.2269	3108139
1776815400	0.2309	-0.0009	-0.39	0.2318	0.2371	0.2249	1627694
1776729000	0.2318	0.0092	4.13	0.2222	0.2356	0.2222	2755268
1776642600	0.2226	-0.0068	-2.96	0.229	0.2352	0.2201	3901949
1776556200	0.2294	-0.01	-4.18	0.2394	0.244	0.229	3040767
1776469800	0.2394	0.0065	2.79	0.2334	0.2454	0.2281	4319644
1776383400	0.2329	0.0101	4.53	0.2226	0.2354	0.2215	4916466
1776297000	0.2228	0.0061	2.81	0.2168	0.2278	0.2152	2765367
1776210600	0.2167	-0.004	-1.81	0.2211	0.2229	0.211	2701251
1776124200	0.2207	0.0116	5.55	0.209	0.2218	0.208	3144094
1776037800	0.2091	-0.0106	-4.82	0.2195	0.2198	0.2084	1680720
1775951400	0.2197	0.002	0.92	0.2176	0.2239	0.2156	1797075