Curve DAOCRV

US$ 0.2074

0.00405

(

1.99%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 180

ethereum

カテゴリー:

入札

US$ 0.2076

取引所

COINBASE

要求

US$ 0.2078

最終取引時間

10:22:36

取引量 (24 時間)

$ 110,443

最終取引サイズ

199.19

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.2075

完全希薄化時価総額

US$ 497,420,053

開始日

日数範囲 0.2022-0.2079

52 週間範囲 0.170-1.16

流通量"供給 2,398,360,912 / 3,030,303,031

79.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	2197570.52	0.2055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 451,600.00	CRV/USD	/crypto/Curve-DAO-CRV	1	/crypto/Curve-DAO-CRV	35.2750831383	5 時間s 前
Kraken	1767083.74297	0.20547	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 363,082.00	CRV/USD	/crypto/Curve-DAO-CRV	2	/crypto/Curve-DAO-CRV	28.3649718533	5 時間s 前
HitBTC	475030.3	0.205583	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 97,658.00	CRV/USDT	/crypto/Curve-DAO-CRV	3	/crypto/Curve-DAO-CRV	7.62511745275	5 時間s 前
LBank	382402.26	0.2056	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 78,621.00	CRV/USDT	/crypto/Curve-DAO-CRV	4	/crypto/Curve-DAO-CRV	6.13826559421	5 時間s 前
Gate	323818.94	0.2056	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 66,577.00	CRV/USDT	/crypto/Curve-DAO-CRV	5	/crypto/Curve-DAO-CRV	5.19789464151	5 時間s 前
Coinbase	305007.98	0.153	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	GBP	£ 46,666.00	CRV/GBP	/crypto/Curve-DAO-CRV	6	/crypto/Curve-DAO-CRV	4.8959438409	5 時間s 前
Kraken	201901.947041	0.17965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 36,271.00	CRV/EUR	/crypto/Curve-DAO-CRV	7	/crypto/Curve-DAO-CRV	3.24090075965	5 時間s 前
KuCoin	154976.4271	0.20555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 31,855.00	CRV/USDT	/crypto/Curve-DAO-CRV	8	/crypto/Curve-DAO-CRV	2.48765912205	5 時間s 前
Coinbase	123176.45	0.17965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	EUR	€ 22,128.00	CRV/EUR	/crypto/Curve-DAO-CRV	9	/crypto/Curve-DAO-CRV	1.97721050355	5 時間s 前
Bitvavo	73344.349149	0.17961	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 13,173.00	CRV/EUR	/crypto/Curve-DAO-CRV	10	/crypto/Curve-DAO-CRV	1.1773128509	5 時間s 前
Coinbase	51409.08	3.215E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	11	/crypto/Curve-DAO-CRV	0.82521109314	5 時間s 前
Bitstamp by Robinhood	36168.3835687	0.205475	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 7,431.00	CRV/USD	/crypto/Curve-DAO-CRV	12	/crypto/Curve-DAO-CRV	0.58056964532	5 時間s 前
Bitfinex	28989.7002841	0.20532	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USDT	$ 5,952.00	CRV/USDT	/crypto/Curve-DAO-CRV	13	/crypto/Curve-DAO-CRV	0.465338462802	5 時間s 前
Gemini	26646.854925	0.2054	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 5,473.00	CRV/USD	/crypto/Curve-DAO-CRV	14	/crypto/Curve-DAO-CRV	0.427731449024	5 時間s 前
Crypto.com	21117.5	0.20555	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 4,340.00	CRV/USD	/crypto/Curve-DAO-CRV	15	/crypto/Curve-DAO-CRV	0.338975046031	5 時間s 前
Gate	14860.3	0.000115865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	ETH	ETH 1.00	CRV/ETH	/crypto/Curve-DAO-CRV	16	/crypto/Curve-DAO-CRV	0.238535379497	5 時間s 前
Crypto.com	14007.1	0.20565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 2,880.00	CRV/USDT	/crypto/Curve-DAO-CRV	17	/crypto/Curve-DAO-CRV	0.224839936889	5 時間s 前
LATOKEN	13673.209	0.20580001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 2,813.00	CRV/USDT	/crypto/Curve-DAO-CRV	18	/crypto/Curve-DAO-CRV	0.219480367002	5 時間s 前
Gate	10419.523	3.209E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	19	/crypto/Curve-DAO-CRV	0.167252671412	5 時間s 前
Bithumb	7984.51293524	304	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 2,427,291.00	CRV/KRW	/crypto/Curve-DAO-CRV	20	/crypto/Curve-DAO-CRV	0.128166243152	5 時間s 前
Bitstamp by Robinhood	177.45	0.179635	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 31.00	CRV/EUR	/crypto/Curve-DAO-CRV	21	/crypto/Curve-DAO-CRV	0.00284840165352	5 時間s 前
Bitfinex	22.10306112	0.205565	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USD	US$ 4.00	CRV/USD	/crypto/Curve-DAO-CRV	22	/crypto/Curve-DAO-CRV	0.000354795130132	5 時間s 前
EXMO	20.979	0.20535	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USDT	$ 4.00	CRV/USDT	/crypto/Curve-DAO-CRV	23	/crypto/Curve-DAO-CRV	0.000336751864126	5 時間s 前
Upbit	0	3.58E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	24	/crypto/Curve-DAO-CRV	0	5 時間s 前
HitBTC	0	3.2115E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	25	/crypto/Curve-DAO-CRV	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2052	0.0022	1.07212475634	0.1979	0.221	2025446.49897	CX
4	0.254	-0.0466	-18.3464566929	0.1812	0.2651	3036433.39748	CX
12	0.2334	-0.026	-11.1396743787	0.17	0.2931	3165519.0868	CX
26	0.407	-0.1996	-49.0417690418	0.17	0.4579	3189956.06346	CX
52	0.5566	-0.3492	-62.7380524614	0.17	1.16	3987254.44748	CX
156	0.799	-0.5916	-74.0425531915	0.17	1.36	8062679.16549	CX
260	1.78	-1.5726	-88.3483146067	0.17	6.8	6673891.18691	CX

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic to... Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage. Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. Show More

Curve DAO supports $60M in crvUSD credit for new protocol

A DAO member flagged risks and transparency issues, but Curve founder Michael Egorov said audits and...

Robinhood US lists CRV token

Robinhood US lists Curve DAO Token (CRV), expanding its crypto offerings and giving users access to the governance token for Curve Finance. The...

Curve Finance clocks $35B trading volume in Q1 2025

Curve Finance, a decentralized lending protocol and exchange, notched record-breaking trading volumes of...

Michael Egorov enfrenta nova liquidação após queda do CRV

/jornal/2024/12/michael-egorov-enfrenta-nova-liquidacao-apos-queda-do-crv/

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching...

d0lphint0m

2年前

スレッド全体を読む

返信

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

just took a position @1.92

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.20359	0.00419	2.10	0.20044	0.20495	0.19898	388195
1783554600	0.1994	-0.0071	-3.44	0.2062	0.2102	0.1979	2904749
1783468200	0.2065	-0.00914	-4.24	0.2154	0.2187	0.2047	1220324
1783381800	0.21564	0.00134	0.63	0.2148	0.21808	0.19893	1518556
1783295400	0.2143	0.0026	1.23	0.212	0.215	0.2077	1196715
1783209000	0.2117	0.0026	1.24	0.2091	0.221	0.2036	3405286
1783122600	0.2091	0.003	1.46	0.2052	0.212	0.2035	3544297
1783036200	0.2061	0.0008	0.39	0.2046	0.2128	0.1988	2653043
1782949800	0.2053	0.02089	11.33	0.18449	0.2088	0.1812	4872979
1782863400	0.18441	-0.00811	-4.21	0.192	0.19243	0.184	788860
1782777000	0.19252	0.00283	1.49	0.1888	0.19536	0.18759	1368891
1782690600	0.18969	-0.00151	-0.79	0.19163	0.19287	0.1872	707109
1782604200	0.1912	-0.00219	-1.13	0.19339	0.19644	0.18969	655416
1782517800	0.19339	0.00019	0.10	0.19294	0.19563	0.18669	1884085
1782431400	0.1932	-0.0022	-1.13	0.1948	0.1978	0.1814	5346418
1782345000	0.1954	-0.0088	-4.31	0.2042	0.2052	0.1867	4564683
1782258600	0.2042	-0.0043	-2.06	0.2093	0.2133	0.1991	2624590
1782172200	0.2085	0.0016	0.77	0.207	0.2144	0.2056	2518448
1782085800	0.2069	-0.0078	-3.63	0.2146	0.2166	0.2066	1993468
1781999400	0.2147	0.0004	0.19	0.2151	0.2176	0.2083	2686229
1781913000	0.2143	-0.0107	-4.76	0.225	0.2254	0.2117	2046059
1781826600	0.225	-0.0027	-1.19	0.2274	0.2296	0.2156	6681507
1781740200	0.2277	-0.0114	-4.77	0.2442	0.2524	0.2241	7962819
1781653800	0.2391	0.0007	0.29	0.2378	0.2507	0.2343	4816738
1781567400	0.2384	0.0027	1.15	0.2356	0.2434	0.2347	2809417
1781481000	0.2357	-0.0014	-0.59	0.2367	0.2387	0.2265	2277134
1781394600	0.2371	0.0014	0.59	0.236	0.246	0.232	3788315
1781308200	0.2357	-0.0177	-6.99	0.254	0.2651	0.235	7795792
1781221800	0.2534	0.0394	18.41	0.2118	0.259	0.2117	17342176
1781135400	0.214	0.0123	6.10	0.2015	0.2152	0.2009	3411808
1781049000	0.2017	0.0046	2.33	0.1985	0.206	0.1941	3897996
1780962600	0.1971	0.0007	0.36	0.1965	0.2029	0.194	3010316
1780876200	0.1964	0.01	5.36	0.1872	0.2014	0.1856	3742251
1780789800	0.1864	0.0057	3.15	0.1817	0.1876	0.17	4376296
1780703400	0.1807	-0.0115	-5.98	0.1934	0.1949	0.172	13302085
1780617000	0.1922	-0.0118	-5.78	0.2036	0.2056	0.1877	7574237
1780530600	0.204	0.0038	1.90	0.2002	0.211	0.1975	3835502
1780444200	0.2002	-0.0156	-7.23	0.2158	0.2162	0.1964	1732204
1780357800	0.2158	0.0005	0.23	0.216	0.2175	0.2091	3047485
1780271400	0.2153	0.0014	0.65	0.2144	0.2173	0.2115	892895
1780185000	0.2139	0.0016	0.75	0.2123	0.2171	0.2122	2333669
1780098600	0.2123	0.0006	0.28	0.2121	0.2158	0.2061	3283902
1780012200	0.2117	-0.0067	-3.07	0.2184	0.2184	0.2073	4001013
1779925800	0.2184	-0.001	-0.46	0.2186	0.2227	0.2123	1660520
1779839400	0.2194	-0.0041	-1.83	0.2234	0.2278	0.2155	2435409
1779753000	0.2235	-0.0037	-1.63	0.2267	0.23	0.2215	2070376
1779666600	0.2272	-0.0068	-2.91	0.2341	0.2347	0.2222	2421369
1779580200	0.234	0.0068	2.99	0.2281	0.2396	0.2207	2008741
1779493800	0.2272	-0.0087	-3.69	0.2359	0.2463	0.2262	3041242
1779407400	0.2359	0	0.00	0.2359	0.2359	0.2359	0
1779321000	0.2359	0.0043	1.86	0.2314	0.2408	0.2303	798452
1779234600	0.2316	-0.0059	-2.48	0.2376	0.2384	0.2298	1730502
1779148200	0.2375	0.0093	4.08	0.23	0.2398	0.2276	1740815
1779061800	0.2282	-0.0126	-5.23	0.2406	0.2406	0.2236	791399
1778975400	0.2408	-0.014	-5.49	0.2552	0.2553	0.2379	1403739
1778889000	0.2548	-0.0213	-7.71	0.2763	0.2783	0.2494	3922454
1778802600	0.2761	0.0095	3.56	0.2665	0.2831	0.2629	2974834
1778716200	0.2666	-0.0106	-3.82	0.2765	0.2888	0.2624	3800681
1778629800	0.2772	-0.0065	-2.29	0.2815	0.291	0.2713	4628101
1778543400	0.2837	0.0226	8.66	0.2607	0.2931	0.2534	7186287
1778457000	0.2611	0.0114	4.57	0.2502	0.2659	0.2477	2915730
1778370600	0.2497	-0.006	-2.35	0.2561	0.2588	0.2464	1006278
1778284200	0.2557	0.0147	6.10	0.2417	0.2606	0.2395	2913338
1778197800	0.241	-0.0086	-3.45	0.2491	0.2499	0.238	2122156
1778111400	0.2496	0.0103	4.30	0.2409	0.2522	0.2392	5954917
1778025000	0.2393	0.0034	1.44	0.2366	0.2427	0.236	3016847
1777938600	0.2359	0.0022	0.94	0.2336	0.244	0.2318	2742549
1777852200	0.2337	-0.0039	-1.64	0.2368	0.2374	0.2328	941152
1777765800	0.2376	0.0075	3.26	0.2304	0.2392	0.2294	869616
1777679400	0.2301	-0.0048	-2.04	0.2357	0.2395	0.2296	2252088
1777593000	0.2349	0.0043	1.86	0.2308	0.2389	0.227	1878819
1777506600	0.2306	0.0031	1.36	0.2276	0.2354	0.2183	3382580
1777420200	0.2275	-0.004	-1.73	0.2324	0.2331	0.2245	2839181
1777333800	0.2315	0.0009	0.39	0.2302	0.2358	0.2234	2635391
1777247400	0.2306	0.0052	2.31	0.2255	0.2319	0.2241	1337754
1777161000	0.2254	0.001	0.45	0.2248	0.2318	0.2225	2090091
1777074600	0.2244	0.0017	0.76	0.2225	0.228	0.2209	2372279
1776988200	0.2227	-0.0046	-2.02	0.2273	0.2286	0.2172	2460460
1776901800	0.2273	-0.0036	-1.56	0.231	0.2392	0.2269	3108139
1776815400	0.2309	-0.0009	-0.39	0.2318	0.2371	0.2249	1627694
1776729000	0.2318	0.0092	4.13	0.2222	0.2356	0.2222	2755268
1776642600	0.2226	-0.0068	-2.96	0.229	0.2352	0.2201	3901949
1776556200	0.2294	-0.01	-4.18	0.2394	0.244	0.229	3040767
1776469800	0.2394	0.0065	2.79	0.2334	0.2454	0.2281	4319644
1776383400	0.2329	0.0101	4.53	0.2226	0.2354	0.2215	4916466
1776297000	0.2228	0.0061	2.81	0.2168	0.2278	0.2152	2765367
1776210600	0.2167	-0.004	-1.81	0.2211	0.2229	0.211	2701251
1776124200	0.2207	0.0116	5.55	0.209	0.2218	0.208	3144094
1776037800	0.2091	-0.0106	-4.82	0.2195	0.2198	0.2084	1680720
1775951400	0.2197	0.002	0.92	0.2176	0.2239	0.2156	1797075
1775865000	0.2177	-0.0024	-1.09	0.2203	0.2244	0.2158	3040077