Curve DAOCRV

US$ 0.2423

-0.0128

(

-5.02%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 156

ethereum

カテゴリー:

入札

US$ 0.2421

取引所

COINBASE

要求

US$ 0.2423

最終取引時間

12:22:45

取引量 (24 時間)

$ 914,233

最終取引サイズ

372.48

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.2423

完全希薄化時価総額

US$ 578,980,553

開始日

日数範囲 0.2415-0.2651

52 週間範囲 0.170-1.16

流通量"供給 2,389,519,409 / 3,030,303,031

78.85%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	3585886.99	0.2615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 937,709.00	CRV/USD	/crypto/Curve-DAO-CRV	1	/crypto/Curve-DAO-CRV	35.2110074567	7 時間s 前
Kraken	1564307.82102	0.26134	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 408,816.00	CRV/USD	/crypto/Curve-DAO-CRV	2	/crypto/Curve-DAO-CRV	15.3604546111	7 時間s 前
Gate	1032828.97	0.26195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 270,549.00	CRV/USDT	/crypto/Curve-DAO-CRV	3	/crypto/Curve-DAO-CRV	10.1416884206	7 時間s 前
LBank	940572.74	0.2617	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 246,147.00	CRV/USDT	/crypto/Curve-DAO-CRV	4	/crypto/Curve-DAO-CRV	9.2357940599	7 時間s 前
Bitstamp by Robinhood	782686.718996	0.261545	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USD	US$ 204,707.00	CRV/USD	/crypto/Curve-DAO-CRV	5	/crypto/Curve-DAO-CRV	7.68545912788	7 時間s 前
HitBTC	604119	0.26184	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 158,182.00	CRV/USDT	/crypto/Curve-DAO-CRV	6	/crypto/Curve-DAO-CRV	5.9320437797	7 時間s 前
Bitvavo	347385.913339	0.226045	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 78,524.00	CRV/EUR	/crypto/Curve-DAO-CRV	7	/crypto/Curve-DAO-CRV	3.4110968971	7 時間s 前
KuCoin	296403.2109	0.2616	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 77,539.00	CRV/USDT	/crypto/Curve-DAO-CRV	8	/crypto/Curve-DAO-CRV	2.91048092098	7 時間s 前
Coinbase	192963.61	0.2261	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	EUR	€ 43,629.00	CRV/EUR	/crypto/Curve-DAO-CRV	9	/crypto/Curve-DAO-CRV	1.89477335162	7 時間s 前
Kraken	159313.886878	0.22598	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 36,001.00	CRV/EUR	/crypto/Curve-DAO-CRV	10	/crypto/Curve-DAO-CRV	1.56435561814	7 時間s 前
Upbit	155841.151157	3.865E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	11	/crypto/Curve-DAO-CRV	1.53025568032	7 時間s 前
Coinbase	126753.1	0.19505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	GBP	£ 24,723.00	CRV/GBP	/crypto/Curve-DAO-CRV	12	/crypto/Curve-DAO-CRV	1.24463050891	7 時間s 前
Crypto.com	82566.2	0.2615	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 21,591.00	CRV/USD	/crypto/Curve-DAO-CRV	13	/crypto/Curve-DAO-CRV	0.810744759101	7 時間s 前
Gemini	77417.715852	0.26155	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	USD	US$ 20,248.00	CRV/USD	/crypto/Curve-DAO-CRV	14	/crypto/Curve-DAO-CRV	0.760190094598	7 時間s 前
Gate	68843.01	0.00015597	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	ETH	ETH 10.00	CRV/ETH	/crypto/Curve-DAO-CRV	15	/crypto/Curve-DAO-CRV	0.67599222876	7 時間s 前
Crypto.com	45915	0.26175	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 12,018.00	CRV/USDT	/crypto/Curve-DAO-CRV	16	/crypto/Curve-DAO-CRV	0.450854533867	7 時間s 前
Bithumb	37133.7473432	389	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 14,445,027.00	CRV/KRW	/crypto/Curve-DAO-CRV	17	/crypto/Curve-DAO-CRV	0.364628516806	7 時間s 前
EXMO	30784.9358	0.261	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USDT	$ 8,034.00	CRV/USDT	/crypto/Curve-DAO-CRV	18	/crypto/Curve-DAO-CRV	0.302287441582	7 時間s 前
Gate	26449.266	4.1125E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	19	/crypto/Curve-DAO-CRV	0.259714069336	7 時間s 前
LATOKEN	15098.446	0.26260002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 3,964.00	CRV/USDT	/crypto/Curve-DAO-CRV	20	/crypto/Curve-DAO-CRV	0.148256622747	7 時間s 前
Coinbase	10722.86	4.11E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	21	/crypto/Curve-DAO-CRV	0.105291300164	7 時間s 前
HitBTC	0	4.1105E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	22	/crypto/Curve-DAO-CRV	0	7 時間s 前
Bitfinex	0	0.2748	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USDT	$ 0.00000000	CRV/USDT	/crypto/Curve-DAO-CRV	23	/crypto/Curve-DAO-CRV	0	7 時間s 前
Bitstamp by Robinhood	0	0.232655	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	EUR	€ 0.00000000	CRV/EUR	/crypto/Curve-DAO-CRV	24	/crypto/Curve-DAO-CRV	0	7 時間s 前
Bitfinex	0	0.266895	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USD	US$ 0.00000000	CRV/USD	/crypto/Curve-DAO-CRV	25	/crypto/Curve-DAO-CRV	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1934	0.0489	25.2843846949	0.17	0.259	7011847.20429	CX
4	0.2763	-0.034	-12.3054650742	0.17	0.2783	3564602.32179	CX
12	0.2366	0.0057	2.40912933221	0.17	0.2931	3038241.2564	CX
26	0.3963	-0.154	-38.8594499117	0.17	0.4579	3233787.22789	CX
52	0.6722	-0.4299	-63.9541803035	0.17	1.16	4612883.23766	CX
156	0.6714	-0.4291	-63.9112302651	0.17	1.36	8047175.04625	CX
260	2.15	-1.9077	-88.7302325581	0.17	6.8	6665260.54736	CX

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic to... Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage. Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. Show More

記事は見つかりませんでした

d0lphint0m

2年前

スレッド全体を読む

返信

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

just took a position @1.92

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781221800	0.2534	0.0394	18.41	0.2118	0.259	0.2117	17342176
1781135400	0.214	0.0123	6.10	0.2015	0.2152	0.2009	3411808
1781049000	0.2017	0.0046	2.33	0.1985	0.206	0.1941	3897996
1780962600	0.1971	0.0007	0.36	0.1965	0.2029	0.194	3010316
1780876200	0.1964	0.01	5.36	0.1872	0.2014	0.1856	3742251
1780789800	0.1864	0.0057	3.15	0.1817	0.1876	0.17	4376296
1780703400	0.1807	-0.0115	-5.98	0.1934	0.1949	0.172	13302085
1780617000	0.1922	-0.0118	-5.78	0.2036	0.2056	0.1877	7574237
1780530600	0.204	0.0038	1.90	0.2002	0.211	0.1975	3835502
1780444200	0.2002	-0.0156	-7.23	0.2158	0.2162	0.1964	1732204
1780357800	0.2158	0.0005	0.23	0.216	0.2175	0.2091	3047485
1780271400	0.2153	0.0014	0.65	0.2144	0.2173	0.2115	892895
1780185000	0.2139	0.0016	0.75	0.2123	0.2171	0.2122	2333669
1780098600	0.2123	0.0006	0.28	0.2121	0.2158	0.2061	3283902
1780012200	0.2117	-0.0067	-3.07	0.2184	0.2184	0.2073	4001013
1779925800	0.2184	-0.001	-0.46	0.2186	0.2227	0.2123	1660520
1779839400	0.2194	-0.0041	-1.83	0.2234	0.2278	0.2155	2435409
1779753000	0.2235	-0.0037	-1.63	0.2267	0.23	0.2215	2070376
1779666600	0.2272	-0.0068	-2.91	0.2341	0.2347	0.2222	2421369
1779580200	0.234	0.0068	2.99	0.2281	0.2396	0.2207	2008741
1779493800	0.2272	-0.0087	-3.69	0.2359	0.2463	0.2262	3041242
1779407400	0.2359	0	0.00	0.2359	0.2359	0.2359	0
1779321000	0.2359	0.0043	1.86	0.2314	0.2408	0.2303	798452
1779234600	0.2316	-0.0059	-2.48	0.2376	0.2384	0.2298	1730502
1779148200	0.2375	0.0093	4.08	0.23	0.2398	0.2276	1740815
1779061800	0.2282	-0.0126	-5.23	0.2406	0.2406	0.2236	791399
1778975400	0.2408	-0.014	-5.49	0.2552	0.2553	0.2379	1403739
1778889000	0.2548	-0.0213	-7.71	0.2763	0.2783	0.2494	3922454
1778802600	0.2761	0.0095	3.56	0.2665	0.2831	0.2629	2974834
1778716200	0.2666	-0.0106	-3.82	0.2765	0.2888	0.2624	3800681
1778629800	0.2772	-0.0065	-2.29	0.2815	0.291	0.2713	4628101
1778543400	0.2837	0.0226	8.66	0.2607	0.2931	0.2534	7186287
1778457000	0.2611	0.0114	4.57	0.2502	0.2659	0.2477	2915730
1778370600	0.2497	-0.006	-2.35	0.2561	0.2588	0.2464	1006278
1778284200	0.2557	0.0147	6.10	0.2417	0.2606	0.2395	2913338
1778197800	0.241	-0.0086	-3.45	0.2491	0.2499	0.238	2122156
1778111400	0.2496	0.0103	4.30	0.2409	0.2522	0.2392	5954917
1778025000	0.2393	0.0034	1.44	0.2366	0.2427	0.236	3016847
1777938600	0.2359	0.0022	0.94	0.2336	0.244	0.2318	2742549
1777852200	0.2337	-0.0039	-1.64	0.2368	0.2374	0.2328	941152
1777765800	0.2376	0.0075	3.26	0.2304	0.2392	0.2294	869616
1777679400	0.2301	-0.0048	-2.04	0.2357	0.2395	0.2296	2252088
1777593000	0.2349	0.0043	1.86	0.2308	0.2389	0.227	1878819
1777506600	0.2306	0.0031	1.36	0.2276	0.2354	0.2183	3382580
1777420200	0.2275	-0.004	-1.73	0.2324	0.2331	0.2245	2839181
1777333800	0.2315	0.0009	0.39	0.2302	0.2358	0.2234	2635391
1777247400	0.2306	0.0052	2.31	0.2255	0.2319	0.2241	1337754
1777161000	0.2254	0.001	0.45	0.2248	0.2318	0.2225	2090091
1777074600	0.2244	0.0017	0.76	0.2225	0.228	0.2209	2372279
1776988200	0.2227	-0.0046	-2.02	0.2273	0.2286	0.2172	2460460
1776901800	0.2273	-0.0036	-1.56	0.231	0.2392	0.2269	3108139
1776815400	0.2309	-0.0009	-0.39	0.2318	0.2371	0.2249	1627694
1776729000	0.2318	0.0092	4.13	0.2222	0.2356	0.2222	2755268
1776642600	0.2226	-0.0068	-2.96	0.229	0.2352	0.2201	3901949
1776556200	0.2294	-0.01	-4.18	0.2394	0.244	0.229	3040767
1776469800	0.2394	0.0065	2.79	0.2334	0.2454	0.2281	4319644
1776383400	0.2329	0.0101	4.53	0.2226	0.2354	0.2215	4916466
1776297000	0.2228	0.0061	2.81	0.2168	0.2278	0.2152	2765367
1776210600	0.2167	-0.004	-1.81	0.2211	0.2229	0.211	2701251
1776124200	0.2207	0.0116	5.55	0.209	0.2218	0.208	3144094
1776037800	0.2091	-0.0106	-4.82	0.2195	0.2198	0.2084	1680720
1775951400	0.2197	0.002	0.92	0.2176	0.2239	0.2156	1797075
1775865000	0.2177	-0.0024	-1.09	0.2203	0.2244	0.2158	3040077
1775778600	0.2201	0.0026	1.20	0.2173	0.2286	0.2127	5422538
1775692200	0.2175	-0.0078	-3.46	0.2244	0.2316	0.217	3805809
1775605800	0.2253	0.0182	8.79	0.2083	0.2264	0.2015	4096595
1775519400	0.2071	-0.0053	-2.50	0.2125	0.2207	0.2055	2860107
1775433000	0.2124	-0.00238	-1.11	0.21441	0.2149	0.2055	2728978
1775346600	0.21478	0.00528	2.52	0.2095	0.21526	0.20898	14007
1775260200	0.2095	0.0014	0.67	0.2084	0.2154	0.2075	1668973
1775173800	0.2081	-0.0096	-4.41	0.2175	0.2203	0.2026	2733326
1775087400	0.2177	0.0003	0.14	0.2176	0.2275	0.2137	3159203
1775001000	0.2174	0.003	1.40	0.2145	0.2214	0.2096	2159016
1774914600	0.2144	0.006	2.88	0.208	0.222	0.2077	2008827
1774828200	0.2084	-0.0006	-0.29	0.2091	0.2129	0.2033	1751078
1774741800	0.209	0.0006	0.29	0.2072	0.2184	0.2072	1826994
1774655400	0.2084	-0.0119	-5.40	0.2204	0.2308	0.208	2826855
1774569000	0.2203	-0.0141	-6.02	0.2344	0.2348	0.2165	2748911
1774482600	0.2344	0.00762	3.36	0.22678	0.2418	0.2263	4055679
1774396200	0.22678	0.00758	3.46	0.2196	0.22727	0.21717	113169
1774309800	0.2192	0.0026	1.20	0.2165	0.2298	0.2118	4534179
1774223400	0.2166	-0.0143	-6.19	0.225	0.2306	0.2137	2741499
1774137000	0.2309	-0.0047	-1.99	0.2354	0.2367	0.2309	1157517
1774050600	0.2356	-0.0003	-0.13	0.2366	0.2411	0.2306	1870476
1773964200	0.2359	-0.0037	-1.54	0.2395	0.2438	0.2295	3940294
1773877800	0.2396	-0.0106	-4.24	0.2506	0.2547	0.2375	2845502
1773791400	0.2502	-0.0055	-2.15	0.2548	0.26	0.2495	3093375
1773705000	0.2557	0.0132	5.44	0.2442	0.2578	0.241	3754308
1773618600	0.2425	0.0082	3.50	0.234	0.2482	0.232	2566407
1773532200	0.2343	-0.0009	-0.38	0.2355	0.2357	0.2254	1483111
1773445800	0.2352	-0.0005	-0.21	0.2354	0.2498	0.2339	3795361
1773359400	0.2357	0.0022	0.94	0.2333	0.2377	0.2289	1538783