CircuitsOfValueCOVAL

US$ 0.00727

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 535

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00727

取引所

GDAX

要求

US$ 0.00739

最終取引時間

14:26:48

取引量 (24 時間)

$ 1,941

最終取引サイズ

13,507.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0104

完全希薄化時価総額

US$ 12,909,444

開始日

2019/6/14

日数範囲 0.00727-0.00727

52 週間範囲 0.0064-0.04466

流通量"供給 1,784,838,484 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741392139	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	1	https://pro.coinbase.com/trade/COVAL-USD	9 時間s 前
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741392139	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	2	https://pro.coinbase.com/trade/COVAL-USDT	9 時間s 前
0.00086	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741392138	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	3	https://gate.io/trade/COVAL_USDT	9 時間s 前
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	9 時間s 前
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00727	0	0	0.00727	0.00727	15421424	CX
4	0.00727	0	0	0.00727	0.00727	9638390	CX
12	0.00727	0	0	0.00727	0.01075	9638390	CX
26	0.00727	0	0	0.00727	0.01075	8007277.84615	CX
52	0.03991	-0.03264	-81.7840140316	0.0064	0.04466	28122425.4891	CX
156	0.03985	-0.03258	-81.756587202	0.00618	0.07	29155732.5487	CX
260	0	0	0	0	0.18977	21648223.3079	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

thistraderknowsall

2年前

スレッド全体を読む

返信

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

スレッド全体を読む

返信

Orphan

3年前

スレッド全体を読む

返信

This one is going to rocket !!!!!!!!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

cray cray time!!

👍️0

スレッド全体を読む

返信

Bute

3年前

スレッド全体を読む

返信

Get ready, buy all you can, this baby is going to the moon.

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in@ .1273

👍️0

スレッド全体を読む

返信

georgie18

3年前

スレッド全体を読む

返信

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

スレッド全体を読む

返信

OffTheGrid

3年前

スレッド全体を読む

返信

In @ .08.

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1741391400	0.00727	0	0	0	53974984
1741305000	0.00727	0.00727	0.00727	0.00727	0
1741218600	0.00727	0.00727	0.00727	0.00727	0
1741132200	0.00727	0.00727	0.00727	0.00727	0
1741045800	0.00727	0	0	0	53974984
1740959400	0.00727	0.00727	0.00727	0.00727	0
1740873000	0.00727	0.00727	0.00727	0.00727	0
1740786600	0.00727	0.00727	0.00727	0.00727	0
1740700200	0.00727	0.00727	0.00727	0.00727	0
1740613800	0.00727	0.00727	0.00727	0.00727	0
1740527400	0.00727	0.00727	0.00727	0.00727	0
1740441000	0.00727	0	0	0	53974984
1740354600	0.00727	0.00727	0.00727	0.00727	0
1740268200	0.00727	0.00727	0.00727	0.00727	0
1740181800	0.00727	0.00727	0.00727	0.00727	0
1740095400	0.00727	0.00727	0.00727	0.00727	0
1740009000	0.00727	0.00727	0.00727	0.00727	0
1739922600	0.00727	0.00727	0.00727	0.00727	0
1739836200	0.00727	0	0	0	53974984
1739749800	0.00727	0.00727	0.00727	0.00727	0
1739663400	0.00727	0.00727	0.00727	0.00727	0
1739577000	0.00727	0.00727	0.00727	0.00727	0
1739490600	0.00727	0.00727	0.00727	0.00727	0
1739404200	0.00727	0.00727	0.00727	0.00727	0
1739317800	0.00727	0.00727	0.00727	0.00727	0
1739231400	0.00727	0	0	0	53974984
1739145000	0.00727	0.00727	0.00727	0.00727	0
1739058600	0.00727	0.00727	0.00727	0.00727	0
1738972200	0.00727	0.00727	0.00727	0.00727	0
1738885800	0.00727	0.00727	0.00727	0.00727	0
1738799400	0.00727	0.00727	0.00727	0.00727	0
1738713000	0.00727	0.00727	0.00727	0.00727	0
1738626600	0.00727	0	0	0	53974984
1738540200	0.00727	0.00727	0.00727	0.00727	0
1738453800	0.00727	0.00727	0.00727	0.00727	0
1738367400	0.00727	0.00727	0.00727	0.00727	0
1738281000	0.00727	0.00727	0.00727	0.00727	0
1738194600	0.00727	0.00727	0.00727	0.00727	0
1738108200	0.00727	0.00727	0.00727	0.00727	0
1738021800	0.00727	0.00914	0.01075	0.00727	53974984
1737935400	0.00727	0.00727	0.00727	0.00727	0
1737849000	0.00727	0.00727	0.00727	0.00727	0
1737762600	0.00727	0.00727	0.00727	0.00727	0
1737676200	0.00727	0.00727	0.00727	0.00727	0
1737589800	0.00727	0.00727	0.00727	0.00727	0
1737503400	0.00727	0.00727	0.00727	0.00727	0
1737417000	0.00727	0.00914	0.01075	0.00727	53974984
1737330600	0.00727	0.00727	0.00727	0.00727	0
1737244200	0.00727	0.00727	0.00727	0.00727	0
1737157800	0.00727	0.00727	0.00727	0.00727	0
1737071400	0.00727	0.00727	0.00727	0.00727	0
1736985000	0.00727	0.00727	0.00727	0.00727	0
1736898600	0.00727	0.00727	0.00727	0.00727	0
1736812200	0.00727	0	0	0	53974984
1736725800	0.00727	0.00727	0.00727	0.00727	0
1736639400	0.00727	0.00727	0.00727	0.00727	0
1736553000	0.00727	0	0	0	53974984
1736466600	0.00727	0.00727	0.00727	0.00727	0
1736380200	0.00727	0.00727	0.00727	0.00727	0
1736293800	0.00727	0.00727	0.00727	0.00727	0
1736207400	0.00727	0	0	0	53974984
1736121000	0.00727	0.00727	0.00727	0.00727	0
1736034600	0.00727	0.00727	0.00727	0.00727	0
1735948200	0.00727	0.00727	0.00727	0.00727	0
1735861800	0.00727	0	0	0	53974984
1735775400	0.00727	0.00727	0.00727	0.00727	0
1735689000	0.00727	0.00727	0.00727	0.00727	0
1735602600	0.00727	0	0	0	53974984
1735516200	0.00727	0.00727	0.00727	0.00727	0
1735429800	0.00727	0.00727	0.00727	0.00727	0
1735343400	0.00727	0.00727	0.00727	0.00727	0
1735257000	0.00727	0.00727	0.00727	0.00727	0
1735170600	0.00727	0.00727	0.00727	0.00727	0
1735084200	0.00727	0.00727	0.00727	0.00727	0
1734997800	0.00727	0	0	0	53974984
1734911400	0.00727	0.00727	0.00727	0.00727	0
1734825000	0.00727	0.00727	0.00727	0.00727	0
1734738600	0.00727	0.00727	0.00727	0.00727	0
1734652200	0.00727	0.00727	0.00727	0.00727	0
1734565800	0.00727	0.00727	0.00727	0.00727	0
1734479400	0.00727	0.00727	0.00727	0.00727	0
1734393000	0.00727	0	0	0	53974984
1734306600	0.00727	0.00727	0.00727	0.00727	0
1734220200	0.00727	0.00727	0.00727	0.00727	0
1734133800	0.00727	0.00727	0.00727	0.00727	0
1734047400	0.00727	0.00727	0.00727	0.00727	0
1733961000	0.00727	0.00727	0.00727	0.00727	0
1733874600	0.00727	0.00727	0.00727	0.00727	0
1733788200	0.00727	0	0	0	53974984
1733701800	0.00727	0.00727	0.00727	0.00727	0
1733615400	0.00727	0.00727	0.00727	0.00727	0