BandTokenBAND

US$ 0.984

0.0156

(

1.61%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 189

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.983

取引所

GDAX

要求

US$ 0.985

最終取引時間

01:49:21

取引量 (24 時間)

$ 1,091,591

最終取引サイズ

1.31

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.984

完全希薄化時価総額

US$ 98,400,000

開始日

2019/9/09

日数範囲 0.972-0.985

52 週間範囲 0.889-2.90

流通量"供給 144,890,607 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.984	Binance	47525.4	/cdn/crypto/logos/exchanges/BINA.png	$ 46,464.56	1730772513	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	60.4221296243	最近
0.984	OKX	11185.372905	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,930.06	1730772509	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	14.2206914947	最近
0.9835	DigiFinex	7136.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,921.20	1730772297	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAND	9.0732233769	最近
0.9837	HTX	3553.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,472.94	1730772505	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	4	https://www.huobi.com/en-us/exchange/band_usdt	4.51792262312	最近
0.984	Coinbase	3133.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,065.49	1730772506	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	5	https://pro.coinbase.com/trade/BAND-USD	3.98440701935	最近
0.9822	LATOKEN	2595.81	/cdn/crypto/logos/exchanges/LATK.png	$ 2,536.51	1730772033	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	6	https://exchange.latoken.com/exchange/BAND-USDT	3.30022195079	8 分s 前
0.9822	Kucoin	932.5956	/cdn/crypto/logos/exchanges/KUCN.png	$ 916.09	1730772108	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	7	https://trade.kucoin.com/BAND-USDT	1.18566939427	7 分s 前
0.9732	Gate.io	809.5	/cdn/crypto/logos/exchanges/GATE.png	$ 791.85	1730771559	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	8	https://gate.io/trade/BAND_USDT	1.02916995819	16 分s 前
1.438E-5	Binance	547.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007864	1730772502	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	9	https://www.binance.com/en/trade/BAND_BTC	0.695690921705	最近
0.981	Kraken	533.37551788	/cdn/crypto/logos/exchanges/KRKN.png	US$ 522.78	1730772036	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	10	https://trade.kraken.com/markets/kraken/BAND/USD	0.678114959154	8 分s 前
0.9857	Crypto.com	470.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 462.29	1730772461	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	11	https://crypto.com/exchange/trade/BAND_USDT	0.598304363586	最近
0.9721	Crypto.com	179.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 174.26	1730771758	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	12	https://crypto.com/exchange/trade/BAND_USD	0.22770146944	13 分s 前
0.89529	Bitvavo	34.689363	/cdn/crypto/logos/exchanges/BITV.png	€ 31.06	1730772512	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	13	https://account.bitvavo.com/markets/BAND-EUR	0.0441028415914	最近
1.412E-5	Kucoin	17.8155	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000255	1730772109	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	14	https://trade.kucoin.com/BAND-BTC	0.0226500029526	7 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1730764930	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	17	https://pro.coinbase.com/trade/BAND-GBP	0	2 時間s 前
1.19	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1730764927	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	18	https://www.bitstamp.net/markets/band/eur	0	2 時間s 前
1.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1730771359	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	19	https://www.bitstamp.net/markets/band/usd	0	19 分s 前
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1730764930	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	20	https://pro.coinbase.com/trade/BAND-BTC	0	2 時間s 前
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730764930	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	21	https://pro.coinbase.com/trade/BAND-EUR	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.462E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730768921	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	23	https://hitbtc.com/BAND-to-BTC	0	60 分s 前
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	24	https://www.huobi.com/en-us/exchange/band_btc	0	2 時間s 前
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	25	https://www.huobi.com/en-us/exchange/band_eth	0	2 時間s 前
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730764926	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	2 時間s 前
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1730764926	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	2 時間s 前
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730764926	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	2 時間s 前
1.849E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	29	https://exchange.latoken.com/exchange/BAND-BTC	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	2 時間s 前
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	2 時間s 前
0.000406	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730769563	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	49 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.09	-0.106	-9.7247706422	0.95	1.27	128645.054941	CX
4	1.14	-0.156	-13.6842105263	0.95	1.27	71747.1830136	CX
12	1.1	-0.116	-10.5454545455	0.95	1.39	75695.8326634	CX
26	1.5	-0.516	-34.4	0.889	1.85	90778.5788927	CX
52	1.43	-0.446	-31.1888111888	0.889	2.9	183285.287087	CX
156	9.82	-8.836	-89.9796334012	0.779	10.45	313334.585796	CX
260	0.33481206	0.64918794	193.896223451	0.19997313	23	685567.687476	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

racerdave42

1年前

スレッド全体を読む

返信

back in @ 1.28. New day dawning?

👍️0

スレッド全体を読む

返信

winningpenny

2年前

スレッド全体を読む

返信

She is going to blow soon

👍️0

スレッド全体を読む

返信

greenwillow

3年前

スレッド全体を読む

返信

I own around the same price before adding a little on these dips. GL

👍️0

スレッド全体を読む

返信

wallstreeter43

3年前

スレッド全体を読む

返信

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

スレッド全体を読む

返信

greenwillow

3年前

スレッド全体を読む

返信

Small cap w/ Big cap potential. BAND

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

In @ 17.00

👍️0

スレッド全体を読む

返信

greenwillow

4年前

スレッド全体を読む

返信

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

スレッド全体を読む

返信

investorhubguy

4年前

スレッド全体を読む

返信

What is BAND protocol? Is this an ETH protocol?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172
1729209000	1.11	-0.03	-2.63	1.13	1.14	1.08	17930
1729122600	1.14	-0.02	-1.72	1.18	1.18	1.12	15933
1729036200	1.16	-0.02	-1.69	1.18	1.19	1.03	47461
1728949800	1.18	0.06	5.36	1.13	1.19	1.11	23859
1728863400	1.12	-0.03	-2.61	1.15	1.16	1.09	23646
1728777000	1.15	0.03	2.68	1.13	1.16	1.12	16542
1728690600	1.12	0.03	2.75	1.09	1.13	1.08	26524
1728604200	1.09	0	0.00	1.08	1.1	1.05	37791
1728517800	1.09	-0.01	-0.91	1.11	1.13	1.07	13587
1728431400	1.1	-0.04	-3.51	1.14	1.16	1.1	22364
1728345000	1.14	-0.03	-2.56	1.16	1.19	1.13	29888
1728258600	1.17	0.03	2.63	1.14	1.17	1.13	10462
1728172200	1.14	0	0.00	1.14	1.18	1.11	75544
1728085800	1.14	0.06	5.56	1.08	1.16	1.08	41145
1727999400	1.08	-0.02	-1.82	1.1	1.12	1.04	47942
1727913000	1.1	0	0.00	1.1	1.15	1.07	64883
1727826600	1.1	-0.12	-9.84	1.22	1.27	1.09	105586
1727740200	1.22	-0.1	-7.58	1.33	1.33	1.21	59777
1727653800	1.32	0.01	0.76	1.32	1.34	1.28	37291
1727567400	1.31	-0.04	-2.96	1.33	1.35	1.3	82006
1727481000	1.35	0.04	3.05	1.31	1.35	1.3	40464
1727394600	1.31	0.05	3.97	1.27	1.34	1.26	93055
1727308200	1.26	-0.01	-0.79	1.27	1.34	1.26	105224
1727221800	1.27	0	0.00	1.27	1.28	1.23	105290
1727135400	1.27	0.04	3.25	1.23	1.35	1.21	33902
1727049000	1.23	-0.04	-3.15	1.26	1.27	1.21	50976
1726962600	1.27	0.03	2.42	1.24	1.28	1.23	34178
1726876200	1.24	0.04	3.33	1.2	1.24	1.18	94312
1726789800	1.2	0.05	4.35	1.17	1.39	1.17	99146
1726703400	1.15	0.03	2.68	1.12	1.15	1.09	30576
1726617000	1.12	0.07	6.67	1.04	1.13	1.03	76388
1726530600	1.05	-0.04	-3.67	1.09	1.09	1.03	8450
1726444200	1.09	-0.05	-4.39	1.13	1.14	1.08	18000
1726357800	1.14	0.02	1.79	1.12	1.14	1.08	24947
1726271400	1.12	0.01	0.90	1.11	1.13	1.08	25091
1726185000	1.11	0.05	4.72	1.06	1.12	1.06	50298
1726098600	1.06	-0.03	-2.75	1.1	1.1	1.04	26200
1726012200	1.09	0.01	0.93	1.07	1.11	1.06	21229
1725925800	1.08	0.06	5.88	1.02	1.09	1.02	23482
1725839400	1.02	0.03	3.24	0.992	1.03	0.986	19173
1725753000	0.988	0.004	0.41	0.989	1.02	0.977	18566
1725666600	0.984	-0.056	-5.38	1.03	1.05	0.954	78113
1725580200	1.04	-0.02	-1.89	1.06	1.06	1.03	11043
1725493800	1.06	0.01	0.95	1.06	1.08	0.991	37465
1725407400	1.05	-0.02	-1.87	1.06	1.1	1.04	39611
1725321000	1.07	0.06	5.94	1.01	1.07	1	26185
1725234600	1.01	-0.05	-4.72	1.06	1.06	0.995	42334
1725148200	1.06	-0.03	-2.75	1.09	1.09	1.04	16114
1725061800	1.09	0.01	0.93	1.08	1.11	1.04	59832
1724975400	1.08	0	0.00	1.08	1.14	1.07	78648
1724889000	1.08	-0.04	-3.57	1.11	1.14	1.05	287630
1724802600	1.12	-0.1	-8.20	1.22	1.26	1.08	344925
1724716200	1.22	-0.02	-1.61	1.25	1.27	1.2	95322
1724629800	1.24	-0.03	-2.36	1.28	1.28	1.21	44002
1724543400	1.27	0.01	0.79	1.26	1.31	1.22	142412
1724457000	1.26	0.07	5.88	1.19	1.32	1.18	128517
1724370600	1.19	0.02	1.71	1.17	1.2	1.16	76629
1724284200	1.17	0.04	3.54	1.13	1.18	1.12	17433
1724197800	1.13	0.05	4.63	1.08	1.13	1.08	43311
1724111400	1.08	-0.01	-0.92	1.08	1.1	1.06	43293
1724025000	1.09	0.03	2.83	1.07	1.11	1.06	26945
1723938600	1.06	0.01	0.95	1.05	1.06	1.05	9963
1723852200	1.05	-0.01	-0.94	1.06	1.07	1.02	110741
1723765800	1.06	-0.05	-4.50	1.11	1.17	1.03	242790
1723679400	1.11	-0.08	-6.72	1.16	1.18	1.07	350544
1723593000	1.19	0.09	8.18	1.1	1.27	1.05	446180
1723506600	1.1	0.03	2.80	1.08	1.14	1.06	110681
1723420200	1.07	-0.08	-6.96	1.15	1.17	1.07	30454
1723333800	1.15	0.02	1.77	1.14	1.16	1.1	68277
1723247400	1.13	-0.01	-0.88	1.14	1.16	1.11	69873
1723161000	1.14	0.15	15.04	0.994	1.15	0.975	123367
1723074600	0.991	-0.029	-2.84	1.03	1.07	0.98	90822
1722988200	1.02	-0.01	-0.97	1.03	1.1	1.02	122996
1722901800	1.03	-0.07	-6.36	1	1.11	0.892	326588
1722815400	1.1	0.01	0.92	1.09	1.12	1.03	85212
1722729000	1.09	-0.08	-6.84	1.18	1.22	1.07	234611