ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ARPA TokenARPA
US$ 0.0494
-0.0025
(
-4.82%
)
情報
ランク ランク 403
システム Ethereum
トークン
採掘不可
入札
US$ 0.0495
取引所
GDAX
要求
US$ 0.0496
最終取引時間
04:20:05
取引量 (24 時間)
$ 9,513,776
最終取引サイズ
4,580.60
取引量/時価総額 (24 時間)
0.20%
取引価格
US$ 0.0494
完全希薄化時価総額
US$ 98,800,000
開始日
2019/7/08
日数範囲 0.0494-0.05229
52 週間範囲 0.027-0.145
流通量"供給 982,174,603 / 2,000,000,000
49.11%
#取引ペア現在値数量売買代金数量 %時刻
0.04956Binance16072841.2/cdn/crypto/logos/exchanges/BINA.png$ 812,945.801737174948ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT89.0329960788最近
0.04953LBank664674/cdn/crypto/logos/exchanges/LBNK.png$ 33,711.121737174946ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT2https://www.lbank.info/exchange/arpa/usdt3.68185791792最近
0.0494Coinbase397521.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20,443.141737174944ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD3https://pro.coinbase.com/trade/ARPA-USD2.2020088803最近
4.8E-7Binance363126/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1766601737174904ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC4https://www.binance.com/en/trade/ARPA_BTC2.01147982064最近
0.04926Kucoin173142.6933/cdn/crypto/logos/exchanges/KUCN.png$ 8,703.771737174813ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT5https://trade.kucoin.com/ARPA-USDT0.959096935124最近
0.050522Bitvavo169389.662199/cdn/crypto/logos/exchanges/BITV.png€ 8,555.561737174946ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR6https://account.bitvavo.com/markets/ARPA-EUR0.938307604906最近
0.04931Gate.io70689.36/cdn/crypto/logos/exchanges/GATE.png$ 3,611.271737174680ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT7https://gate.io/trade/ARPA_USDT0.391572680485最近
0.04936LATOKEN57839.19/cdn/crypto/logos/exchanges/LATK.png$ 2,945.881737173999ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT8https://exchange.latoken.com/exchange/ARPA-USDT0.32039116870516 分s 前
4.9E-7Upbit43193.8877838/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0211061737171958ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA0.23926580209650 分s 前
0.049428HTX20543.69/cdn/crypto/logos/exchanges/HUOB.png$ 1,049.911737174946ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT10https://www.huobi.com/en-us/exchange/arpa_usdt0.113798565447最近
0.0498Kraken11727.9568627/cdn/crypto/logos/exchanges/KRKN.pngUS$ 595.561737174690ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD11https://trade.kraken.com/markets/kraken/ARPA/USD0.0649651871987最近
0.04991Crypto.com7990/cdn/crypto/logos/exchanges/CRTO.pngUS$ 405.961737174944ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD12https://crypto.com/exchange/trade/ARPA_USD0.0442593583684最近
1.423E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH13https://gate.io/trade/ARPA_ETH05 時間s 前
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001737158536ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT14https://pro.coinbase.com/trade/ARPA-USDT05 時間s 前
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001737158536ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR15https://pro.coinbase.com/trade/ARPA-EUR05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH16https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737158539ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH17https://www.binance.com/en/trade/ARPA_ETH05 時間s 前
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737158524ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd05 時間s 前
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737158537ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC19https://www.huobi.com/en-us/exchange/arpa_btc05 時間s 前
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737158525ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT20https://www.bibox.com/en/exchange/basic/ARPA_USDT05 時間s 前
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737163375ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC21https://hitbtc.com/ARPA-to-BTC03 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT22https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.0291HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737158521ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD23https://hitbtc.com/ARPA-to-USD05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.04650.00296.236559139780.04140.05552127095.46778CX
40.05-0.0006-1.20.04140.05551687098.52904CX
120.04520.00429.292035398230.03860.07613853378.37487CX
260.04360.005813.30275229360.0270.07615698993.69009CX
520.0716-0.0222-31.00558659220.0270.1457223122.9974CX
1560.0824-0.033-40.04854368930.022150.1456753070.55776CX
2600.008547840.04085216477.9237795750.003704520.27523534888.8197CX

ARPAについて

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17371578000.05180.005110.920.04690.05550.04696825882
17370714000.0467-0.0011-2.300.04790.0480.04612087016
17369850000.04780.00214.600.04570.047860.0447905703
17368986000.04570.00173.860.04410.04590.0441052561
17368122000.044-0.0015-3.300.04540.04650.04141624440
17367258000.0455-0.0009-1.940.04630.0470.04531861021
17366394000.0464-0.0001-0.220.04650.04710.0439533043
17365530000.04650.00122.650.04660.0473430.0442781327214
17364666000.0453-0.0008-1.740.04610.046560.044282233508
17363802000.0461-0.0019-3.960.04790.0480.0441345588
17362938000.048-0.0053-9.940.053490.05350.04781421754
17362074000.0533-0.0001-0.190.052740.05480.05241127165
17361210000.05340.00030.560.05310.05380.0522910209
17360346000.05310.00010.190.05320.054210.0524721115
17359482000.0530.0023.920.05110.05360.05035884513
17358618000.0510.0012.000.04990.0524010.04991782391
17357754000.050.00173.520.04830.05030.04741408054
17356890000.0483-0.0012-2.420.04920.05030.0471477067
17356026000.0495-0.001-1.980.05050.0520.0460083693342
17355162000.0505-0.0015-2.880.0520.05280.0498593034
17354298000.0520.00255.050.04960.05550.04944645598
17353434000.04950.00061.230.049260.051610.04891717395
17352570000.0489-0.0029-5.600.05170.05210.04822989130
17351706000.0518-0.0001-0.190.05190.05320.05114732255
17350842000.05190.00152.980.05030.05310.0488471293140
17349978000.05040.00357.460.04680.05120.046748133
17349114000.04690.00040.860.04710.04860.045611104437
17348250000.0465-0.0033-6.630.050.05270.04651194039
17347386000.04980.00071.430.04840.05050.04161586654
17346522000.0491-0.0025-4.840.05120.05380.046182705803
17345658000.0516-0.0056-9.790.05750.058570.05072094187
17344794000.0572-0.0033-5.450.06050.0615750.0561182893151
17343930000.0605-0.0024-3.820.063340.06430.0595987335
17343066000.06290.00182.950.06110.06290.058831253110
17342202000.0611-0.0037-5.710.06460.06540.05962414782
17341338000.06480.00060.930.06420.06480.06212583009
17340474000.06420.00152.390.06270.06670.06233996707
17339610000.06270.00488.290.05770.06310.05571569784
17338746000.0579-0.0036-5.850.0610.06260.05272413095
17337882000.0615-0.0123-16.670.07380.07610.0483611510076
17337018000.07380.00294.090.07070.07610.06822463722
17336154000.0709-0.0014-1.940.07210.07290.07043495787
17335290000.07230.00070.980.07120.07370.06853434047
17334426000.0716-0.0004-0.560.07230.07570.068612246532
17333562000.072-0.0011-1.500.0720.07550.07017322116
17332698000.07310.008513.160.06460.07340.063820666732
17331834000.06460.00020.310.06420.06570.05984850931
17330970000.06440.00081.260.063380.065160.0615100243
17330106000.06360.00376.180.05990.066920.0596469432
17329242000.05990.00132.220.058430.06020.05763432281
17328378000.0586-0.0017-2.820.06010.060980.05683909350
17327514000.06030.00549.840.05490.06120.05413187396
17326650000.0549-0.0017-3.000.05660.059360.05243082107
17325786000.0566-0.003-5.030.0589740.060150.055256124376
17324922000.05960.00183.110.05760.06070.05465010370
17324058000.05780.00346.250.05450.05920.05425898582
17323194000.0544-0.0001-0.180.05430.055160.05233457396
17322330000.05450.00275.210.05130.05490.04962355002
17321466000.0518-0.0021-3.900.05390.059020.05015991376
17320602000.0539-0.0001-0.190.05390.0560.05183203499
17319738000.0540.0035.880.0510.05520.05082241876
17318874000.051-0.003-5.560.05410.05520.05022579188
17318010000.0540.00234.450.05170.056380.05144844978
17317146000.05170.00224.440.04970.05220.04812662595
17316282000.0495-0.0011-2.170.05070.05350.0495760910
17315418000.0506-0.0023-4.350.0530.05380.04826882510
17314554000.0529-0.0009-1.670.05380.05670.0513078111
17313690000.05380.00163.070.05210.05410.0514575408
17312826000.05220.00040.770.05130.053640.04944231383
17311962000.05180.00479.980.04730.06030.046515789564
17311098000.0471-0.0007-1.460.04810.04820.04613419153
17310234000.04780.0012.140.04710.04910.04544178468
17309370000.04680.005413.040.04140.05010.04148920255
17308506000.04140.00164.020.040.0420.03981170149
17307642000.0398-0.00075-1.850.04060.04140.03864112407
17306778000.04055-0.00165-3.910.04220.04260.038972481550
17305914000.0422-0.0015-3.430.04370.04440.0421996647
17305050000.0437-0.0018-3.960.04530.04630.04292532171
17304186000.0455-0.0012-2.570.04660.04830.04446808592
17303322000.04670.00061.300.04630.04890.04535848179
17302458000.04610.00184.060.04450.04820.0433374066589
17301594000.0443-0.001-2.210.045290.046030.041214514471
17300730000.0453-0.0005-1.090.04630.04660.04454719367
17299866000.04580.00092.000.04520.0550.044912321506
17299002000.0449-0.001-2.180.04660.05470.04459434195
17298138000.0459-0.0001-0.220.04590.047180.044511616659
17297274000.046-0.004-8.000.05030.05070.04513355312
17296410000.05-0.0035-6.540.0540.056240.049311145143
17295546000.0535-0.0085-13.710.06160.071980.0514870219767
17294682000.0620.02061849.820.040890.07260.0407365637198
17293818000.041382-0.000934-2.210.042480.04310.0397433747989
17292954000.0423160.0019164.740.04020.04270.0399099661608

最近閲覧した銘柄

Delayed Upgrade Clock