ApeCoinAPE

US$ 0.462

-0.0163

(

-3.41%

)

公式リンク

ウェブサイト

情報

ランク 104

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.462

取引所

GDAX

要求

US$ 0.463

最終取引時間

09:22:05

取引量 (24 時間)

$ 6,231,602

最終取引サイズ

41.83

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.462

完全希薄化時価総額

US$ 462,000,000

開始日

2022/2/14

日数範囲 0.453-0.4783

52 週間範囲 0.4204-2.17

流通量"供給 721,448,863 / 1,000,000,000

72.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4622	Binance	3364621.09	/cdn/crypto/logos/exchanges/BINA.png	$ 1,550,573.85	1743585731	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	60.5129705137	最近
0.4621	OKX	681965.401672	/cdn/crypto/logos/exchanges/OKEX.png	$ 314,187.46	1743585728	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	12.2652004903	最近
0.4615	Gate.io	385063.61	/cdn/crypto/logos/exchanges/GATE.png	$ 177,813.06	1743584893	APE/USDT	https://gate.io/trade/APE_USDT	USDT	3	https://gate.io/trade/APE_USDT	6.92539880556	14 分s 前
0.462	Coinbase	214832	/cdn/crypto/logos/exchanges/GDAX.png	US$ 99,267.40	1743585725	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	4	https://pro.coinbase.com/trade/APE-USD	3.86377013449	最近
0.4618	DigiFinex	186541.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,017.00	1743585501	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APE	3.35496923916	最近
0.42776	Bitvavo	156636.378152	/cdn/crypto/logos/exchanges/BITV.png	€ 66,518.03	1743585731	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	6	https://account.bitvavo.com/markets/APE-EUR	2.81711737487	最近
0.4631	Kucoin	147484.7962	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,109.01	1743585374	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	2.65252546571	6 分s 前
0.461	Coinbase	68595.39	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,617.77	1743585715	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	8	https://pro.coinbase.com/trade/APE-USDT	1.23369339412	最近
5.44E-6	Binance	58749.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.319077	1743585703	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	9	https://www.binance.com/en/trade/APE_BTC	1.05661124355	最近
0.422	Coinbase	58018.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 24,877.97	1743585725	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	10	https://pro.coinbase.com/trade/APE-EUR	1.04346361247	最近
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,992.68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	11	https://crypto.com/exchange/trade/APE_USDT	1.03451423798	27 日s 前
0.45746	Bitfinex	55544.0340274	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25,685.46	1743585730	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	12	https://www.bitfinex.com/t/APE:USD	0.998963747598	最近
0.4621	LATOKEN	48104.28	/cdn/crypto/logos/exchanges/LATK.png	$ 22,270.23	1743585218	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	13	https://exchange.latoken.com/exchange/APE-USDT	0.865159196046	9 分s 前
0.463	LBank	36370.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,882.71	1743585424	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	14	https://www.lbank.info/exchange/ape/usdt	0.654120140363	5 分s 前
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,942.57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	15	https://crypto.com/exchange/trade/APE_USD	0.192003290128	27 日s 前
0.484	Gemini	9410.157518	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,479.11	1743539396	APE/USD	https://gemini.com/?symbol=APEUSD	USD	16	https://gemini.com/?symbol=APEUSD	0.169242410716	13 時間s 前
0.4639	Kraken	7566.40081868	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,502.50	1743585469	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	17	https://trade.kraken.com/markets/kraken/APE/USD	0.136082303888	最近
5.45E-6	Upbit	7263.92113062	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.039419	1743584869	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.130642183305	14 分s 前
0.4651	HTX	3807.3227	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,788.92	1743556146	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ape_usdt	0.0684749932068	8 時間s 前
0.43	Bitstamp	1162	/cdn/crypto/logos/exchanges/BSTP.png	€ 499.66	1743585262	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	20	https://www.bitstamp.net/markets/ape/eur	0.0208986598657	8 分s 前
0.46	Bitstamp	232.32	/cdn/crypto/logos/exchanges/BSTP.png	US$ 108.02	1743584719	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	21	https://www.bitstamp.net/markets/ape/usd	0.00417829316696	17 分s 前
5.4E-6	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000001	1743577912	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	22	https://hitbtc.com/APE-to-BTC	1.79850773371E-7	2 時間s 前
0.000241	HitBTC	0.005	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000118	1743585314	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	23	https://hitbtc.com/APE-to-ETH	8.99253866856E-8	7 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	24	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743552137	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	9 時間s 前
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1743552137	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	9 時間s 前
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743552124	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	9 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743552128	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	9 時間s 前
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743585274	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743552122	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	9 時間s 前
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.563	-0.101	-17.9396092362	0.46	0.585	801088.951518	CX
4	0.553	-0.091	-16.4556962025	0.4204	0.592	1243919.63705	CX
12	1.2	-0.738	-61.5	0.4204	1.21	1791209.88983	CX
26	0.678	-0.216	-31.8584070796	0.4204	2.17	3567878.38382	CX
52	1.88	-1.418	-75.4255319149	0.4204	2.17	2410650.15031	CX
156	12.77	-12.308	-96.3821456539	0.4204	27.79	2014619.95101	CX
260	0.21660233	0.24539767	113.294104454	0.00542497	27.79	1386446.24476	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Hitman970

4月前

スレッド全体を読む

返信

Short term chart points to 5$

👍️0

スレッド全体を読む

返信

Fireindahole101

1年前

スレッド全体を読む

返信

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

スレッド全体を読む

返信

Fireindahole101

1年前

スレッド全体を読む

返信

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

スレッド全体を読む

返信

Fireindahole101

1年前

スレッド全体を読む

返信

Took a starter, we'll see what happens

👍️0

スレッド全体を読む

返信

kamleatropandreo

1年前

スレッド全体を読む

返信

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

…500 #ApeCoin #APE

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Thank you, 300… ApeCoin CB Wallet

👍️ 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

200… Apes

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743551400	0.478	0.007	1.49	0.47	0.497	0.47	521351
1743465000	0.471	0	0.00	0.474	0.481	0.46	1543531
1743378600	0.471	0.002	0.43	0.47	0.483	0.464	506212
1743292200	0.469	-0.032	-6.39	0.5013	0.504	0.462	550865
1743205800	0.501	-0.052	-9.40	0.548	0.5563	0.486	926505
1743119400	0.553	0	0.00	0.554	0.571	0.54	814056
1743033000	0.553	-0.007	-1.25	0.563	0.585	0.541	745100
1742946600	0.56	0.005	0.90	0.556	0.576	0.549	898713
1742860200	0.555	0.016	2.97	0.538	0.563	0.535	772304
1742773800	0.539	0.0095	1.79	0.53	0.5553	0.526	900936
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749
1742428200	0.541	0.015	2.85	0.526	0.541	0.515	1657628
1742341800	0.526	-0.018	-3.31	0.539	0.548	0.511	1699783
1742255400	0.544	0.042	8.37	0.504	0.574	0.502	4985955
1742169000	0.502	-0.029	-5.46	0.529	0.538	0.496	684249
1742082600	0.531	0.008	1.53	0.521	0.543	0.512	549168
1741996200	0.523	0.021	4.18	0.502	0.533	0.5	914514
1741909800	0.502	-0.012	-2.33	0.519	0.519	0.482	1057233
1741823400	0.514	0.024	4.90	0.49	0.542	0.48	1239678
1741737000	0.49	0.025	5.38	0.463	0.507	0.4204	2404913
1741650600	0.465	-0.005	-1.06	0.473	0.529	0.45	2644054
1741564200	0.47	-0.066	-12.31	0.5378	0.542	0.462	1311720
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251