ApeCoinAPE

US$ 1.04

-0.040

(

-3.70%

)

公式リンク

ウェブサイト

情報

ランク 91

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.04

取引所

GDAX

要求

US$ 1.05

最終取引時間

11:45:43

取引量 (24 時間)

$ 17,860,687

最終取引サイズ

35.84

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.04

完全希薄化時価総額

US$ 1,040,000,000

開始日

2022/2/14

日数範囲 1.03-1.09

52 週間範囲 0.477-5.35

流通量"供給 674,644,886 / 1,000,000,000

67.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.04	Binance	5880707.9	/cdn/crypto/logos/exchanges/BINA.png	$ 6,247,650.04	1736941540	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	70.0370458165	最近
1.04	OKX	1148110.53175	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,219,260.10	1736941545	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	13.673569795	最近
1.04	Coinbase	359598.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 381,499.19	1736941543	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	4.28268295986	最近
1.04	DigiFinex	354867.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 377,096.01	1736941416	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	4.22633612597	最近
1.04	Gate.io	150063.95	/cdn/crypto/logos/exchanges/GATE.png	$ 159,201.27	1736939978	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	1.7872058807	26 分s 前
1.04	LBank	133121.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 141,804.48	1736941346	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	6	https://www.lbank.info/exchange/ape/usdt	1.58542783521	最近
1.04	Kucoin	99005.5059	/cdn/crypto/logos/exchanges/KUCN.png	$ 105,537.97	1736941302	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	1.1791187848	最近
1	Coinbase	53463.42	/cdn/crypto/logos/exchanges/GDAX.png	€ 55,091.62	1736941543	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	8	https://pro.coinbase.com/trade/APE-EUR	0.63672946518	最近
1.076E-5	Binance	49903.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.546324	1736941545	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	9	https://www.binance.com/en/trade/APE_BTC	0.594328925248	最近
1.04	Coinbase	40400.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 42,740.61	1736941543	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	10	https://pro.coinbase.com/trade/APE-USDT	0.481154465779	最近
1.04	LATOKEN	25377.46	/cdn/crypto/logos/exchanges/LATK.png	$ 26,959.05	1736941530	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	11	https://exchange.latoken.com/exchange/APE-USDT	0.30223611833	最近
1.01	Bitvavo	23317.3389669	/cdn/crypto/logos/exchanges/BITV.png	€ 23,931.79	1736941545	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	12	https://account.bitvavo.com/markets/APE-EUR	0.277700842367	最近
1.04	Bitstamp	20715.53	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22,029.76	1736941527	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	13	https://www.bitstamp.net/markets/ape/usd	0.246714264404	最近
1.04	HTX	15940.633	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,981.53	1736941544	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ape_usdt	0.189847015487	最近
1.04	Kraken	15506.647193	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,471.71	1736941139	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	15	https://trade.kraken.com/markets/kraken/APE/USD	0.184678405795	7 分s 前
1.07	Gemini	6324.558026	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,714.89	1736939985	APE/USD	https://gemini.com/?symbol=APEUSD	USD	16	https://gemini.com/?symbol=APEUSD	0.0753231358824	26 分s 前
1.04	Crypto.com	5515.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,879.58	1736940960	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	17	https://crypto.com/exchange/trade/APE_USD	0.0656875554389	10 分s 前
1.04	Crypto.com	5083	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,378.25	1736941434	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	18	https://crypto.com/exchange/trade/APE_USDT	0.060536641156	最近
1.04	Bitfinex	3709.74747764	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,959.65	1736941543	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	19	https://www.bitfinex.com/t/APE:USD	0.0441817139156	最近
1.02	Bitstamp	3533.14	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,652.32	1736941543	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	20	https://www.bitstamp.net/markets/ape/eur	0.0420783844843	最近
1.094E-5	Upbit	2301.99192654	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.025295	1736941544	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0274158684243	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736899343	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	12 時間s 前
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736899328	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	12 時間s 前
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1736899343	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	12 時間s 前
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736899325	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	12 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736941110	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	7 分s 前
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	12 時間s 前
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736941255	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
1.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736933392	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	2 時間s 前
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.2	-0.16	-13.3333333333	0.9609	1.21	1941543.37214	CX
4	1.48	-0.44	-29.7297297297	0.9609	1.5	1836613.48125	CX
12	1.34	-0.3	-22.3880597015	0.867	2.17	4530859.25365	CX
26	0.758	0.282	37.2031662269	0.477	2.17	3346344.46949	CX
52	1.38	-0.34	-24.6376811594	0.477	5.35	2453068.4783	CX
156	0.02107048	1.01892952	4835.81541569	0.01374752	27.79	1900249.69552	CX
260	0.21660233	0.82339767	380.142572797	0.00542497	27.79	1366737.82441	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Hitman970

1月前

スレッド全体を読む

返信

Short term chart points to 5$

👍️0

スレッド全体を読む

返信

Fireindahole101

10月前

スレッド全体を読む

返信

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

スレッド全体を読む

返信

Fireindahole101

10月前

スレッド全体を読む

返信

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

スレッド全体を読む

返信

Fireindahole101

11月前

スレッド全体を読む

返信

Took a starter, we'll see what happens

👍️0

スレッド全体を読む

返信

kamleatropandreo

1年前

スレッド全体を読む

返信

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

…500 #ApeCoin #APE

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Thank you, 300… ApeCoin CB Wallet

👍️ 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

200… Apes

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373
1730159400	1.04	-0.09	-7.96	1.11	1.12	0.991	17751340
1730073000	1.13	0.07	6.60	1.06	1.2	1.01	7643280
1729986600	1.06	0.01	0.95	1.05	1.19	1.01	6552943
1729900200	1.05	-0.09	-7.89	1.14	1.32	1.02	17617423
1729813800	1.14	0.01	0.88	1.13	1.2	1.08	11709601
1729727400	1.13	-0.21	-15.67	1.34	1.35	1.12	18734260
1729641000	1.34	-0.24	-15.19	1.57	1.7	1.25	20692216
1729554600	1.58	0.1	6.76	1.48	1.76	1.4	38633443
1729468200	1.48	0.61	69.92	0.866	1.76	0.86	47977907
1729381800	0.871	0.134	18.18	0.739	0.9282	0.734	6276723
1729295400	0.737	0.026	3.66	0.708	0.739	0.708	1263006
1729209000	0.711	-0.01	-1.39	0.7213	0.725	0.688	688440
1729122600	0.721	-0.0267	-3.57	0.7402	0.7511	0.713	506485
1729036200	0.7477	-0.0283	-3.65	0.778	0.787	0.7314	645706