	リアルタイム株価	レベル2
Forex

ArcBlockABT

US$ 1.64

-0.010

(

-0.61%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 226

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.64

取引所

GDAX

要求

US$ 1.64

最終取引時間

02:40:58

取引量 (24 時間)

$ 1,957,923

最終取引サイズ

50.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.64

完全希薄化時価総額

US$ 305,040,000

開始日

2018/2/23

日数範囲 1.63-1.66

52 週間範囲 0.091-4.73

流通量"供給 98,580,000 / 186,000,000

53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.64	Coinbase	68662.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 112,763.87	1732761664	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	82.9003820709	最近
1.64	Gate.io	13030.25	/cdn/crypto/logos/exchanges/GATE.png	$ 21,279.66	1732761120	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	15.7322763249	9 分s 前
1.63	LATOKEN	1132.5	/cdn/crypto/logos/exchanges/LATK.png	$ 1,849.32	1732761392	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	1.36734160419	最近
0.00044923	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732761121	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	4	https://gate.io/trade/ABT_ETH	0	9 分s 前
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	5	https://trade.kucoin.com/ABT-BTC	0	3 時間s 前
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732752133	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	6	https://trade.kucoin.com/ABT-ETH	0	3 時間s 前
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732752137	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	3 時間s 前
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732752137	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	8	https://www.lbank.info/exchange/abt/eth	0	3 時間s 前
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	9	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	3 時間s 前
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	10	https://www.huobi.com/en-us/exchange/abt_eth	0	3 時間s 前
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	11	https://www.huobi.com/en-us/exchange/abt_btc	0	3 時間s 前
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732752129	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/abt_usdt	0	3 時間s 前
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732752131	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	3 時間s 前
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732752131	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	3 時間s 前
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732752150	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.3	0.34	26.1538461538	1.18	1.68	1003096.41429	CX
4	1.57	0.07	4.45859872611	1.18	1.73	701648.814286	CX
12	1.83	-0.19	-10.3825136612	1.18	2.05	492543.610588	CX
26	4.22	-2.58	-61.1374407583	0.9799	4.26	510840.897838	CX
52	0.0934	1.5466	1655.88865096	0.091	4.73	1352017.86549	CX
156	2.52274675	-0.88274675	-34.9914929035	0.04535918	4.73	1028192.74165	CX
260	0.15138596	1.48861404	983.323711129	0.04535918	29787781.3493	1102047.09579	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

starkd748

6月前

スレッド全体を読む

返信

Love this one no inflation

👍️0

スレッド全体を読む

返信

starkd748

6月前

スレッド全体を読む

返信

No Stoopid asss unlocks

👍️0

スレッド全体を読む

返信

starkd748

6月前

スレッド全体を読む

返信

Yessss sir

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Weeeeee technical analysis is so easy 9n new crypto

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	1.66	0.23	16.08	1.45	1.68	1.43	1132835
1732665000	1.43	-0.1	-6.54	1.53	1.56	1.39	437259
1732578600	1.53	0.03	2.00	1.36	1.6	1.36	1654209
1732492200	1.5	0.15	11.11	1.36	1.6	1.36	1296255
1732405800	1.35	-0.01	-0.74	1.35	1.39	1.31	693339
1732319400	1.36	0.02	1.49	1.34	1.4	1.28	615427
1732233000	1.34	0.04	3.08	1.3	1.39	1.18	1192348
1732146600	1.3	-0.06	-4.41	1.36	1.38	1.27	762684
1732060200	1.36	-0.02	-1.45	1.37	1.4	1.35	402938
1731973800	1.38	-0.04	-2.82	1.42	1.44	1.3	579993
1731887400	1.42	-0.02	-1.39	1.43	1.51	1.4	553927
1731801000	1.44	-0.05	-3.36	1.49	1.5	1.39	597105
1731714600	1.49	0.1	7.19	1.37	1.5	1.36	498924
1731628200	1.39	-0.01	-0.71	1.39	1.5	1.37	689193
1731541800	1.4	-0.05	-3.45	1.45	1.48	1.37	660934
1731455400	1.45	-0.04	-2.68	1.49	1.56	1.4	680463
1731369000	1.49	-0.02	-1.32	1.51	1.55	1.45	867416
1731282600	1.51	-0.03	-1.95	1.54	1.64	1.46	1027441
1731196200	1.54	0.02	1.32	1.52	1.57	1.47	394616
1731109800	1.52	-0.08	-5.00	1.6	1.67	1.49	479936
1731023400	1.6	0.1	6.67	1.49	1.73	1.42	863997
1730937000	1.5	0.1	7.14	1.39	1.58	1.39	671489
1730850600	1.4	0.07	5.26	1.32	1.42	1.31	196925
1730764200	1.33	-0.02	-1.48	1.36	1.41	1.29	724373
1730677800	1.35	-0.03	-2.17	1.38	1.43	1.3	468872
1730591400	1.38	-0.12	-8.00	1.5	1.5	1.33	672640
1730505000	1.5	0.04	2.74	1.47	1.52	1.45	302351
1730418600	1.46	-0.11	-7.01	1.57	1.61	1.45	528266
1730332200	1.57	-0.04	-2.48	1.61	1.63	1.55	193251
1730245800	1.61	-0.02	-1.23	1.63	1.66	1.53	468465
1730159400	1.63	0.11	7.24	1.53	1.75	1.53	518666
1730073000	1.52	-0.05	-3.18	1.58	1.6	1.5	248972
1729986600	1.57	-0.04	-2.48	1.6	1.69	1.57	323540
1729900200	1.61	-0.04	-2.42	1.65	1.74	1.6	575150
1729813800	1.65	-0.03	-1.79	1.67	1.69	1.57	325935
1729727400	1.68	0.06	3.70	1.62	1.82	1.55	749891
1729641000	1.62	0.08	5.19	1.54	1.68	1.54	343378
1729554600	1.54	-0.1	-6.10	1.63	1.65	1.5	316715
1729468200	1.64	0.04	2.50	1.59	1.67	1.57	366165
1729381800	1.6	-0.03	-1.84	1.63	1.67	1.54	445496
1729295400	1.63	0.02	1.24	1.56	1.74	1.56	1564358
1729209000	1.61	0.11	7.33	1.51	1.91	1.46	1240837
1729122600	1.5	-0.01	-0.66	1.59	1.59	1.45	251239
1729036200	1.51	-0.09	-5.63	1.6	1.63	1.5	303880
1728949800	1.6	0.1	6.67	1.5	1.6	1.48	382458
1728863400	1.5	-0.03	-1.96	1.53	1.53	1.47	172088
1728777000	1.53	-0.02	-1.29	1.54	1.56	1.49	259033
1728690600	1.55	0.12	8.39	1.41	1.62	1.39	545477
1728604200	1.43	-0.09	-5.92	1.5	1.52	1.3	773191
1728517800	1.52	0.04	2.70	1.48	1.62	1.46	532265
1728431400	1.48	0	0.00	1.49	1.51	1.45	273465
1728345000	1.48	-0.1	-6.33	1.57	1.62	1.46	351679
1728258600	1.58	0.06	3.95	1.52	1.59	1.5	308129
1728172200	1.52	-0.05	-3.18	1.58	1.58	1.5	232969
1728085800	1.57	0.03	1.95	1.5	1.62	1.49	228703
1727999400	1.54	0	0.00	1.53	1.56	1.51	57618
1727913000	1.54	0.02	1.32	1.52	1.6	1.48	404338
1727826600	1.52	-0.09	-5.59	1.61	1.7	1.3	826829
1727740200	1.61	-0.11	-6.40	1.72	1.77	1.57	579089
1727653800	1.72	-0.11	-6.01	1.83	1.84	1.69	436576
1727567400	1.83	-0.09	-4.69	1.91	1.96	1.75	690402
1727481000	1.92	0.11	6.08	1.81	2.05	1.79	632204
1727394600	1.81	-0.01	-0.55	1.81	1.89	1.77	316113
1727308200	1.82	-0.01	-0.55	1.84	1.84	1.77	306115
1727221800	1.83	-0.03	-1.61	1.85	1.87	1.8	170323
1727135400	1.86	0.09	5.08	1.77	1.88	1.73	278649
1727049000	1.77	-0.08	-4.32	1.85	1.9	1.76	181948
1726962600	1.85	0.01	0.54	1.85	1.9	1.81	147258
1726876200	1.84	0.08	4.55	1.75	1.95	1.75	453966
1726789800	1.76	0.04	2.33	1.73	1.81	1.66	386871
1726703400	1.72	0.11	6.83	1.61	1.81	1.59	500189
1726617000	1.61	0.01	0.63	1.6	1.65	1.56	384129
1726530600	1.6	-0.08	-4.76	1.68	1.7	1.59	316621
1726444200	1.68	-0.05	-2.89	1.74	1.77	1.67	144400
1726357800	1.73	-0.04	-2.26	1.78	1.79	1.69	224517
1726271400	1.77	0.1	5.99	1.66	1.79	1.64	266588
1726185000	1.67	-0.03	-1.76	1.7	1.75	1.64	375972
1726098600	1.7	0	0.00	1.72	1.73	1.64	155390
1726012200	1.7	-0.02	-1.16	1.71	1.73	1.69	181328
1725925800	1.72	0.02	1.18	1.7	1.75	1.67	203579
1725839400	1.7	-0.07	-3.95	1.77	1.78	1.68	123149
1725753000	1.77	0.12	7.27	1.67	1.82	1.65	356500
1725666600	1.65	-0.1	-5.71	1.74	1.75	1.61	224467
1725580200	1.75	-0.1	-5.41	1.83	1.87	1.73	153999
1725493800	1.85	0.08	4.52	1.78	1.91	1.67	296377
1725407400	1.77	-0.06	-3.28	1.82	1.88	1.74	236322
1725321000	1.83	0.01	0.55	1.82	1.99	1.7	781748
1725234600	1.82	0.03	1.68	1.78	1.98	1.78	485573
1725148200	1.79	-0.04	-2.19	1.83	1.85	1.74	131323
1725061800	1.83	-0.07	-3.68	1.91	1.92	1.73	306625
1724975400	1.9	0.01	0.53	1.85	1.99	1.82	161362
1724889000	1.89	-0.08	-4.06	1.97	1.97	1.81	364564