Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 4000 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 92675 | 0.005 | CS |
| 12 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 103794 | 0.00569728 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 57872 | 0.00679213 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.035 | 0.005 | 64465 | 0.01152128 | CS |
| 156 | -0.025 | -83.3333333333 | 0.03 | 0.04 | 0.005 | 58138 | 0.01588606 | CS |
| 260 | -0.035 | -87.5 | 0.04 | 0.275 | 0.005 | 61923 | 0.02968765 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1782421440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782248700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782162300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1781816700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781730300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6 |
| 1781643900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781557500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1781125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1781039100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780952700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 156000 |
| 1780693500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 148910 |
| 1780607100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12050 |
| 1780520700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1780434300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1350000 |
| 1780347900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 54924 |
| 1780088700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1600 |
| 1780002300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1779915900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 167000 |
| 1779829500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779743100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2808 |
| 1779483900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779397500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1779311100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779224700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2302 |
| 1778879100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1778792700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1778706300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1778619900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778533500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 337 |
| 1778274300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778187900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1778101500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778015100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1777928700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777669500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777583100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1777496700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 272744 |
| 1777410300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 19200 |
| 1777323900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1777064700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 7915 |
| 1776978300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776891900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 53000 |
| 1776805500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1776719100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776459900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 72000 |
| 1776373500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776287100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2752000 |
| 1776200700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 17000 |
| 1776114300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70000 |
| 1775855100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1775768700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 106000 |
| 1775682300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1775595900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 102060 |
| 1775509500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1775163900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775077500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 174333 |
| 1774991100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1774904700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1774645500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
