ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Pedro Resources Ltd

Pedro Resources Ltd (VBN)

0.025
0.00
(0.00%)
終了 12月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-16.66666666670.030.0350.025314600.03492371CS
4-0.015-37.50.040.040.025111150.0361381CS
120.005250.020.060.0298350.03777013CS
26-0.015-37.50.040.060.02117460.03086398CS
52-0.035-58.33333333330.060.080.02193550.04370488CS
156-0.07-73.68421052630.0950.160.02215020.05998557CS
260-0.125-83.33333333330.150.160.02218850.0626716CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17349915000.02500.000.0250.0250.0250
17347323000.02500.000.0250.0250.0250
17346459000.02500.000.0250.0250.0250
17345595000.025-0.01-28.570.0250.0250.0251200
17344731000.03500.000.0350.0350.0350
17343867000.0350.00516.670.030.0350.03156100
17341275000.0300.000.030.030.030
17340411000.0300.000.030.030.030
17339547000.0300.000.030.030.030
17338683000.03-0.01-25.000.030.030.036000
17337819000.0400.000.040.040.040
17335227000.0400.000.040.040.040
17334363000.0400.000.040.040.040
17333499000.0400.000.040.040.040
17332635000.0400.000.040.040.040
17331771000.0400.000.040.040.040
17329179000.0400.000.040.040.049000
17328315000.0400.000.040.040.040
17327451000.0400.000.040.040.040
17326587000.0400.000.040.040.040
17325723000.0400.000.040.040.0450000
17323131000.0400.000.040.040.040
17322267000.0400.000.040.040.040
17321403000.0400.000.040.040.040
17320539000.040.00514.290.040.040.042000
17319675000.03500.000.0350.0350.0350
17317083000.03500.000.0350.0350.0350
17316219000.035-0.01-22.220.0350.0350.03513000
17315355000.04500.000.0450.0450.0450
17314491000.04500.000.0450.0450.0450
17313627000.04500.000.0450.0450.0450
17311035000.0450.0280.000.0450.0450.0454944
17310171000.025-0.03-54.550.0350.0350.02522000
17309307000.05500.000.0550.0550.0550
17308443000.0550.0257.140.060.060.02553000
17307579000.035-0.025-41.670.040.040.03522000
17304951000.0600.000.060.060.060
17304087000.060.035140.000.060.060.062000
17303223000.02500.000.0250.0250.0250
17302359000.025-0.035-58.330.060.060.02571007
17301495000.0600.000.060.060.060
17298903000.060.0120.000.050.060.0532000
17298039000.0500.000.050.050.050
17297175000.0500.000.050.050.050
17296311000.0500.000.050.050.050
17295447000.050.01542.860.040.050.0465000
17292855000.0350.0140.000.0350.0350.0355000
17291991000.02500.000.0250.0250.0250
17291127000.02500.000.0250.0250.0250
17290263000.02500.000.0250.0250.0250
17286807000.02500.000.0250.0250.0250
17285943000.02500.000.0250.0250.0250
17285079000.02500.000.0250.0250.0250
17284215000.02500.000.0250.0250.02516000
17283351000.0250.00525.000.0250.0250.02550000
17280759000.0200.000.020.020.020
17279895000.0200.000.020.020.020
17279031000.0200.000.020.020.020
17278167000.0200.000.020.020.020
17277303000.0200.000.020.020.020
17274711000.0200.000.020.020.020
17273847000.0200.000.020.020.020
17272983000.0200.000.020.020.020
17272119000.0200.000.020.020.020

最近閲覧した銘柄

Delayed Upgrade Clock