ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tantalex Lithium Resources Corporation

Tantalex Lithium Resources Corporation (TTX)

0.02
0.00
(0.00%)
終了 12月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.020.0250.021132890.02CS
4000.020.0250.0152889440.02046644CS
12-0.01-33.33333333330.030.030.0151820300.02134878CS
26-0.015-42.85714285710.0350.0450.0151211870.02337671CS
52-0.055-73.33333333330.0750.080.0151104960.03147971CS
156-0.09-81.81818181820.110.170.0151447380.09223524CS
2600.011000.010.1850.0053459580.06991466CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17349915000.0200.000.020.020.0272500
17347323000.0200.000.020.020.027000
17346459000.0200.000.020.020.020
17345595000.0200.000.020.0250.02400000
17344731000.0200.000.020.020.020
17343867000.0200.000.020.020.02159443
17341275000.0200.000.020.020.02457
17340411000.0200.000.020.020.020
17339547000.02-0.005-20.000.020.020.02346000
17338683000.0250.00525.000.0250.0250.0255000
17337819000.0200.000.020.020.0272000
17335227000.0200.000.020.020.02340875
17334363000.02-0.005-20.000.0250.0250.02289000
17333499000.0250.00525.000.020.0250.015742100
17332635000.0200.000.020.020.020
17331771000.0200.000.0250.0250.02335000
17329179000.0200.000.020.020.020
17328315000.0200.000.020.020.020
17327451000.020.00533.330.020.020.02588000
17326587000.015-0.005-25.000.0150.0150.015208000
17325723000.020.00533.330.020.020.022286000
17323131000.015-0.01-40.000.0250.0250.015252999
17322267000.02500.000.0250.0250.0250
17321403000.02500.000.0250.0250.0250
17320539000.02500.000.0250.0250.0250
17319675000.0250.00525.000.0250.0250.02569000
17317083000.0200.000.020.020.02808
17316219000.0200.000.020.020.01555135
17315355000.0200.000.020.020.0257172
17314491000.0200.000.020.020.022250
17313627000.0200.000.020.020.0297000
17311035000.0200.000.020.020.0249000
17310171000.0200.000.020.020.021000
17309307000.02-0.005-20.000.020.020.02500395
17308443000.02500.000.0250.0250.0250
17307579000.02500.000.0250.0250.02543000
17304951000.02500.000.0250.0250.025207000
17304087000.0250.00525.000.020.0250.021012500
17303223000.0200.000.020.020.020
17302359000.020.00533.330.0150.020.01522000
17301495000.015-0.01-40.000.0150.0150.0151050
17298903000.02500.000.020.0250.02357000
17298039000.0250.00525.000.020.0250.02786675
17297175000.0200.000.020.020.02202200
17296311000.0200.000.020.020.020
17295447000.0200.000.020.020.02115000
17292855000.02-0.005-20.000.020.020.0210000
17291991000.0250.0166.670.0250.0250.0259400
17291127000.01500.000.0150.0150.0150
17290263000.01500.000.0150.0150.01550
17286807000.01500.000.0150.0150.0150
17285943000.015-0.005-25.000.0150.0150.0155457
17285079000.0200.000.020.020.02173000
17284215000.0200.000.020.020.02850900
17283351000.0200.000.020.020.020
17280759000.0200.000.020.020.022727
17279895000.02-0.005-20.000.020.020.021148
17279031000.025-0.005-16.670.0250.0250.02521000
17278167000.0300.000.030.030.030
17277303000.030.0150.000.030.030.0356000
17274711000.02-0.01-33.330.0250.0250.0290950
17273847000.0300.000.030.030.03103333
17272983000.0300.000.0250.030.02596222
17272119000.030.00520.000.030.030.0322222

最近閲覧した銘柄

Delayed Upgrade Clock