Trulieve Cannabis Corp【TRUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782335100	16.14	0	0.00	16.14	16.14	16.14	0
1782248700	16.14	0	0.00	16.14	16.14	16.14	0
1782162300	16.14	0	0.00	16.14	16.14	16.14	0
1781903100	16.14	0	0.00	16.14	16.14	16.14	0
1781816700	16.14	0	0.00	16.14	16.14	16.14	0
1781730300	16.14	0	0.00	16.14	16.14	16.14	0
1781643900	16.14	0	0.00	16.14	16.14	16.14	0
1781557500	16.14	0	0.00	16.14	16.14	16.14	0
1781298300	16.14	0	0.00	16.14	16.14	16.14	0
1781211900	16.14	0	0.00	16.14	16.14	16.14	0
1781125500	16.14	0	0.00	16.14	16.14	16.14	0
1781039100	16.14	-2.01	-11.07	17.9	18.5	15.63	888807
1780952700	18.15	1.7	10.33	16.7	18.15	16.5	763157
1780693500	16.45	2.65	19.16	14.5	17.07	14.5	1400517
1780607100	13.805	1.86	15.52	12.24	13.99	12.24	660809
1780520700	11.95	-1.05	-8.08	12.66	12.94	11.95	108980
1780434300	13	-0.09	-0.69	13.09	13.1	12.62	63652
1780347900	13.09	0.31	2.43	12.53	13.25	12.49	93991
1780088700	12.78	-0.6	-4.48	13.14	13.66	12.75	278465
1780002300	13.38	1.57	13.29	11.47	13.38	11.47	538218
1779915900	11.81	0.3	2.61	11.4	11.81	11.25	133663
1779829500	11.51	0.72	6.67	10.74	11.55	10.47	183171
1779743100	10.79	0.43	4.15	10.68	10.79	10.55	14844
1779483900	10.36	-0.54	-4.95	10.9	10.92	10.36	112058
1779397500	10.9	-0.08	-0.73	10.94	11.04	10.4	106464
1779311100	10.98	0.43	4.08	10.58	11.12	10.58	66954
1779224700	10.55	0.5	4.98	10.53	11.04	10.21	162522
1778879100	10.05	-0.91	-8.30	10.79	10.86	9.93	320595
1778792700	10.96	-0.43	-3.78	11.45	11.5	10.86	131832
1778706300	11.39	0.34	3.08	11.02	11.55	10.78	237111
1778619900	11.05	-0.56	-4.82	11.77	11.77	11	188922
1778533500	11.61	-0.33	-2.76	11.33	12.21	11.33	165267
1778274300	11.94	-0.71	-5.61	12.8	12.92	11.94	497012
1778187900	12.65	-0.98	-7.19	13.79	13.79	12.57	309666
1778101500	13.63	0.43	3.26	13.2	13.75	12.91	392203
1778015100	13.2	0.65	5.18	12.47	13.24	12.43	192016
1777928700	12.55	-0.58	-4.42	12.56	13.05	12.38	200999
1777669500	13.13	-0.12	-0.91	13.1	13.47	12.65	133423
1777583100	13.25	0	0.00	13.23	13.56	12.84	337280
1777496700	13.25	-0.44	-3.21	12.35	13.76	12.35	328176
1777410300	13.69	0.69	5.31	13	13.98	12.65	341265
1777323900	13	1.15	9.70	11.69	13	11.4	609308
1777064700	11.85	1.55	15.05	10.6	11.94	9.4	953752
1776978300	10.3	-0.85	-7.62	12	12.24	10.3	1334161
1776891900	11.15	1.61	16.88	9.6	11.98	9.45	1125343
1776805500	9.5399999	-0.04	-0.42	9.52	10.34	9.1	288501
1776719100	9.58	0.86	9.86	8.75	9.8699999	8.69	357695
1776459900	8.72	-0.23	-2.57	9.15	9.15	8.67	139834
1776373500	8.95	-0.3	-3.24	9.15	9.15	8.8	73685
1776287100	9.25	0.34	3.82	8.86	9.25	8.77	128929
1776200700	8.91	0.2	2.30	8.75	8.94	8.69	79793
1776114300	8.71	0.02	0.23	8.7	8.84	8.6199999	58060
1775855100	8.69	-0.18	-2.03	8.9	9.1	8.55	113861
1775768700	8.8699999	0.44	5.22	8.5	8.96	8.45	59139
1775682300	8.43	0.1	1.20	8.8	8.83	8.43	53498
1775595900	8.33	-0.73	-8.06	8.81	9.06	8.33	123107
1775509500	9.06	0.58	6.84	8.45	9.06	8.24	134469
1775163900	8.48	0.38	4.69	7.93	8.5	7.79	148477
1775077500	8.1	0.37	4.79	7.58	8.17	7.58	132702
1774991100	7.73	0.68	9.65	7.34	8	7.19	174685
1774904700	7.05	-0.25	-3.42	7.36	7.82	6.97	178220
1774645500	7.3	-0.61	-7.71	8.14	8.2899999	7.25	155051
1774559100	7.91	-0.44	-5.27	8.33	8.47	7.8	99774
1774472700	8.35	-0.1	-1.18	8.52	8.72	8.35	31905