Street Capital Inc【STRC.X】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0.005	0.005	0.005	0	0.005	CS
4	0.005	0.005	0.005	6347	0.005	CS
12	0.005	0.005	0.005	3996	0.005	CS
26	0.005	0.005	0.005	20325	0.005	CS
52	0.005	0.005	0.005	20325	0.005	CS
156	0.005	0.005	0.005	20325	0.005	CS
260	0.005	0.005	0.005	20325	0.005	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1741298700	0.005	0.005	0.005	0.005	0
1741212300	0.005	0.005	0.005	0.005	0
1741125900	0.005	0.005	0.005	0.005	0
1741039500	0.005	0.005	0.005	0.005	1
1740780300	0.005	0.005	0.005	0.005	0
1740693900	0.005	0.005	0.005	0.005	0
1740607500	0.005	0.005	0.005	0.005	0
1740521100	0.005	0.005	0.005	0.005	0
1740434700	0.005	0.005	0.005	0.005	0
1740175500	0.005	0.005	0.005	0.005	0
1740089100	0.005	0.005	0.005	0.005	0
1740002700	0.005	0.005	0.005	0.005	0
1739916300	0.005	0.005	0.005	0.005	18000
1739570700	0.005	0.005	0.005	0.005	0
1739484300	0.005	0.005	0.005	0.005	100000
1739397900	0.005	0.005	0.005	0.005	0
1739311500	0.005	0.005	0.005	0.005	0
1739225100	0.005	0.005	0.005	0.005	0
1738965900	0.005	0.005	0.005	0.005	2599
1738879500	0.005	0.005	0.005	0.005	0
1738793100	0.005	0.005	0.005	0.005	0
1738706700	0.005	0.005	0.005	0.005	0
1738620300	0.005	0.005	0.005	0.005	1
1738361100	0.005	0.005	0.005	0.005	0
1738274700	0.005	0.005	0.005	0.005	0
1738188300	0.005	0.005	0.005	0.005	0
1738101900	0.005	0.005	0.005	0.005	0
1738015500	0.005	0.005	0.005	0.005	0
1737756300	0.005	0.005	0.005	0.005	0
1737669900	0.005	0.005	0.005	0.005	0
1737583500	0.005	0.005	0.005	0.005	0
1737497100	0.005	0.005	0.005	0.005	0
1737410700	0.005	0.005	0.005	0.005	2000
1737151500	0.005	0.005	0.005	0.005	0
1737065100	0.005	0.005	0.005	0.005	0
1736978700	0.005	0.005	0.005	0.005	0
1736892300	0.005	0.005	0.005	0.005	0
1736805900	0.005	0.005	0.005	0.005	0
1736546700	0.005	0.005	0.005	0.005	0
1736460300	0.005	0.005	0.005	0.005	0
1736373900	0.005	0.005	0.005	0.005	0
1736287500	0.005	0.005	0.005	0.005	0
1736201100	0.005	0.005	0.005	0.005	0
1735941900	0.005	0.005	0.005	0.005	0
1735855500	0.005	0.005	0.005	0.005	0
1735682700	0.005	0.005	0.005	0.005	150
1735596300	0.005	0.005	0.005	0.005	0
1735337100	0.005	0.005	0.005	0.005	0
1735077900	0.005	0.005	0.005	0.005	0
1734991500	0.005	0.005	0.005	0.005	0
1734732300	0.005	0.005	0.005	0.005	0
1734645900	0.005	0.005	0.005	0.005	101000
1734559500	0.005	0.005	0.005	0.005	0
1734473100	0.005	0.005	0.005	0.005	2
1734386700	0.005	0.005	0.005	0.005	1
1734127500	0.005	0.005	0.005	0.005	0
1734041100	0.005	0.005	0.005	0.005	1148
1733954700	0.005	0.005	0.005	0.005	0
1733868300	0.005	0.005	0.005	0.005	0
1733781900	0.005	0.005	0.005	0.005	0