Snowline Gold Corp【SGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781125500	11.63	-0.86	-6.89	12.25	12.25	11.63	14361
1781039100	12.49	-0.64	-4.87	12.98	13.05	12.2	2991
1780952700	13.13	0.26	2.02	12.99	13.31	12.83	6750
1780693500	12.87	-1.11	-7.94	13.42	13.42	12.78	12122
1780607100	13.98	-0.51	-3.52	14.51	14.57	13.98	6303
1780520700	14.49	-0.69	-4.55	14.96	14.96	14.38	3656
1780434300	15.18	0.14	0.93	14.93	15.18	14.75	2369
1780347900	15.04	-0.8	-5.05	14.81	15.12	14.66	3433
1780088700	15.84	1.1	7.46	14.95	15.84	14.83	5634
1780002300	14.74	0.31	2.15	14.2	14.795	14.09	4950
1779915900	14.43	-0.33	-2.24	14.79	14.86	14.42	4810
1779829500	14.76	-1.06	-6.67	15.42	15.57	14.1	26622
1779743100	15.815	1.04	7.00	15.33	15.815	15.33	1700
1779483900	14.78	-0.16	-1.04	14.92	15.04	14.69	7170
1779397500	14.935	0.16	1.05	14.88	15.11	14.57	5050
1779311100	14.78	0.31	2.14	14.61	14.89	14.29	4116
1779224700	14.47	-0.66	-4.36	14.61	14.66	14.26	5185
1778879100	15.13	-1.27	-7.74	16.02	16.02	14.94	5137
1778792700	16.399999	-0.32	-1.91	16.219999	16.399999	15.99	2287
1778706300	16.719999	0.49	3.02	15.99	16.75	15.97	3602
1778619900	16.23	0.05	0.31	16.329999	16.329999	15.91	3237
1778533500	16.18	0.45	2.86	15.91	16.34	15.91	6981
1778274300	15.73	0.4	2.61	15.6	15.73	15.42	2415
1778187900	15.33	-0.07	-0.45	16.05	16.16	15.28	4624
1778101500	15.4	0.94	6.50	14.81	15.48	14.74	7084
1778015100	14.46	-0.36	-2.43	14.97	14.97	14.42	3470
1777928700	14.82	0.02	0.14	14.84	15.01	14.74	1662
1777669500	14.8	0.38	2.64	14.6	14.89	14.43	3100
1777583100	14.42	0.42	3.00	14.23	14.43	14.09	16809
1777496700	14	-0.34	-2.37	14.13	14.21	13.97	4114
1777410300	14.34	-0.57	-3.82	14.52	14.52	14.25	1531
1777323900	14.91	-0.26	-1.71	14.9	15.01	14.835	2880
1777064700	15.17	0.2	1.34	15.06	15.21	15.03	3513
1776978300	14.97	-0.27	-1.77	15.08	15.21	14.64	5600
1776891900	15.24	0	0.00	15.45	15.54	15.16	5500
1776805500	15.24	-1.26	-7.64	16.239999	16.239999	15.13	12769
1776719100	16.5	0.13	0.79	16.05	16.51	16.05	5791
1776459900	16.37	0.39	2.44	16.309999	16.629999	16.21	5465
1776373500	15.98	0.27	1.72	15.74	16.21	15.73	6743
1776287100	15.71	0.07	0.45	15.7	15.83	15.23	5977
1776200700	15.64	0.09	0.58	15.81	16.01	15.64	6549
1776114300	15.55	0.94	6.43	14.55	15.86	14.5	17560
1775855100	14.61	1.01	7.43	13.75	14.66	13.75	6791
1775768700	13.6	0.35	2.64	13.51	13.71	13.24	6375
1775682300	13.25	0.24	1.84	13.66	13.66	13.2	4183
1775595900	13.01	-0.62	-4.55	13.25	13.25	12.9	10364
1775509500	13.63	-0.12	-0.87	13.68	13.92	13.52	4572
1775163900	13.75	-0.05	-0.36	13.18	13.9	13.18	22568
1775077500	13.8	0.05	0.36	14.02	14.27	13.74	12510
1774991100	13.75	0.87	6.75	13.25	13.77	13.19	11934
1774904700	12.88	-0.34	-2.57	13.59	13.59	12.77	6787
1774645500	13.22	0.23	1.77	13.02	13.49	12.96	6775
1774559100	12.99	-0.87	-6.28	13.58	13.82	12.95	10916
1774472700	13.86	0.22	1.61	14.29	14.29	13.86	3247
1774386300	13.64	0.26	1.94	13.22	13.66	13.22	3500
1774299900	13.38	0.35	2.69	13.72	13.78	13.31	5989
1774040700	13.03	-0.67	-4.89	13.8	13.8	12.56	41999
1773954300	13.7	-0.86	-5.91	13.61	13.79	13.02	23747
1773867900	14.56	-0.89	-5.76	14.89	14.98	14.44	27661
1773781500	15.45	-0.29	-1.84	15.97	16.11	15.39	24660
1773695100	15.74	-0.31	-1.93	15.49	16.27	15.49	9068
1773435900	16.05	-1.84	-10.29	17.59	17.64	16.02	9110
1773349500	17.89	-0.45	-2.45	18	18	17.79	5321
1773263100	18.34	-0.34	-1.82	18.43	18.45	17.91	8200