ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
6.20
0.29
(4.91%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.5910.51693404635.616.25.617195.89029091CS
40.8916.76082862525.316.25.217485.64743896CS
120.9818.77394636025.226.258205.37441951CS
260.7413.55311355315.466.24.7256575.39334705CS
520.8616.10486891395.346.23.96105.23535198CS
1565.34620.9302325580.866.20.7737332.25921675CS
2605.8951932.786885250.3056.20.24940351.56578945CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399163006.20.294.916.26.26.2100
17395707005.91-0.14-2.315.9665.91600
17394843006.050.020.336.156.156.04700
17393979006.030.386.735.636.035.63200
17393115005.650.061.075.615.655.62375
17392251005.59-0.02-0.365.635.635.59200
17389659005.610.010.185.635.635.61300
17388795005.6-0.29-4.925.65.65.6276
17387931005.890.183.155.855.95.85438
17387067005.710.213.825.685.715.68200
17386203005.50.183.385.45.545.4630
17383611005.32-0.22-3.975.55999995.55999995.32599
17382747005.540.162.975.545.545.54100
17381883005.380.122.285.375.385.36400
17381019005.2600.005.265.265.260
17380155005.26-0.3-5.405.26999995.26999995.212650
17377563005.55999990.11.835.55999995.55999995.5599999145
17376699005.4600.005.465.465.460
17375835005.460.040.745.425.475.42300
17374971005.420.071.315.30999995.425.281100
17374107005.3500.005.355.355.3550
17371515005.350.091.715.385.385.35200
17370651005.2600.005.265.265.260
17369787005.26-0.05-0.945.345.345.16610
17368923005.30999990.122.315.335.335.29970
17368059005.19-0.14-2.635.385.385.19300
17365467005.3300.005.395.395.35386
17364603005.33-0.04-0.745.395.455.33535
17363739005.370.081.515.245.375.24200
17362875005.29-0.09-1.675.335.355.292100
17362011005.380.081.515.395.395.38200
17359419005.3-0.09-1.675.35.35.2699999982
17358555005.390.285.485.35.395.3810
17356827005.110.12.005.075.115.07200
17355963005.01-0.1-1.965.075.075750
17353371005.11-0.04-0.785.175.175.05999991615
17350779005.150.081.585.115.155.11200
17349915005.07-0.03-0.595.045.075.01601
17347323005.100.005.15.15.1182
17346459005.10.091.8055.15967
17345595005.01-0.08-1.575.045.045.01200
17344731005.090.071.395.115.115.08330
17343867005.0199999-0.04-0.795.055.075.0199999919
17341275005.05999990.030.6055.05999995205
17340411005.03-0.14-2.715.085.085.012800
17339547005.170.112.175.085.175.08329
17338683005.0599999-0.22-4.175.05999995.05999995.0599999251
17337819005.280.173.335.265.30999995.141250
17335227005.11-0.04-0.785.165.165.11284
17334363005.15-0.19-3.565.285.285.15685
17333499005.34-0.07-1.295.345.345.31700
17332635005.410.071.315.45.445.38590
17331771005.34-0.04-0.745.30999995.345.26999991372
17329179005.380.122.285.385.385.38135
17328315005.26-0.18-3.315.265.265.26100
17327451005.440.030.555.595.675.442926
17326587005.410.275.255.225.415.22788
17325723005.1400.005.145.145.1469
17323131005.140.234.684.935.214.931100
17322267004.91-0.1-2.004.934.934.91272
17321403005.01-0.18-3.475.015.015.01235
17320539005.1900.005.195.195.194