ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Big Red Mining Corp

Big Red Mining Corp (RED)

0.155
-0.005
(-3.13%)
終了 11月24日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.155
買値
0.155
売値
0.19
出来高
23,500
0.155 日の範囲 0.155
0.01 52 週間の範囲 0.24
前日終値
0.16
始値
0.155
最終取引時間
平均取引量 (3 か月)
52,840
財務取引量
-
VWAP
-

RED 最新ニュース

Interim Results

RNS Number:0123S Redstone PLC 13 November 2003 Redstone plc ("Redstone" or "the Company") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2003 Redstone, the national...

Holding(s) in Company

RNS Number:7897N Redstone PLC 21 July 2003 Redstone PLC ("the Company") The Company has been informed by Evolution Group plc that it no longer has a notifiable interest in the...

Final Results

RNS Number:0615M Redstone PLC 09 June 2003 REDSTONE PLC ("Redstone" or "the Company") Final Results For the 12 Months ended 31 March 2003 Redstone, the national...

Result of EGM

RNS Number:0178M Redstone PLC 06 June 2003 Redstone plc ("Redstone" or the "Company") Share consolidation and Long Term Incentive Plan Result of EGM The Board is pleased to...

Notice of Results

RNS Number:4069L Redstone PLC 22 May 2003 For release 7.00a.m. Thursday 22 May 2003 Redstone plc ("Redstone" or the "Company") Share consolidation and Long Term Incentive...

Board Appointment

RNS Number:3592J Redstone PLC 28 March 2003 28 March 2003 Redstone plc Board Appointment Redstone plc is pleased to announce the appointment of Andrew...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-6.060606060610.1650.190.155405530.18665634CS
4-0.075-32.60869565220.230.230.155478270.18568184CS
120.0547.6190476190.1050.230.105528400.16923454CS
260.125416.6666666670.030.240.03588660.13667235CS
520.125416.6666666670.030.240.01432630.10116396CS
156-0.045-22.50.20.240.01204340.10009857CS
260-0.065-29.54545454550.220.240.01202350.10034157CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M

最近閲覧した銘柄

Delayed Upgrade Clock